Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:02 | - | 68,83 |
27.09.24 16:11:32 | - | 68,83 |
27.09.24 16:11:10 | - | 68,83 |
27.09.24 16:10:36 | - | 68,81 |
27.09.24 16:10:14 | - | 68,81 |
27.09.24 16:10:12 | - | 68,81 |
27.09.24 16:09:34 | - | 68,78 |
27.09.24 16:09:30 | - | 68,78 |
27.09.24 16:09:21 | - | 68,77 |
27.09.24 16:09:17 | - | 68,77 |
27.09.24 16:08:53 | - | 68,78 |
27.09.24 16:08:35 | - | 68,78 |
27.09.24 16:08:27 | - | 68,76 |
27.09.24 16:08:22 | - | 68,75 |
27.09.24 16:08:17 | - | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | - | 68,77 |
27.09.24 16:07:53 | - | 68,78 |
27.09.24 16:07:49 | - | 68,78 |
27.09.24 16:07:45 | - | 68,79 |
27.09.24 16:07:37 | - | 68,80 |
27.09.24 16:07:33 | - | 68,79 |
27.09.24 16:07:23 | - | 68,80 |
27.09.24 16:07:21 | - | 68,79 |
27.09.24 16:07:11 | - | 68,81 |
27.09.24 16:07:09 | - | 68,81 |
27.09.24 16:06:57 | - | 68,80 |
27.09.24 16:06:51 | - | 68,83 |
27.09.24 16:06:45 | - | 68,83 |
27.09.24 16:06:25 | - | 68,81 |
27.09.24 16:06:13 | - | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | - | 68,78 |
27.09.24 16:05:35 | - | 68,78 |
27.09.24 16:05:17 | - | 68,78 |
27.09.24 16:05:15 | - | 68,80 |
27.09.24 16:05:11 | - | 68,79 |
27.09.24 16:05:09 | - | 68,80 |
27.09.24 16:05:07 | - | 68,81 |
27.09.24 16:04:45 | - | 68,78 |
27.09.24 16:04:35 | - | 68,81 |
27.09.24 16:04:26 | - | 68,80 |
27.09.24 16:04:22 | - | 68,82 |
27.09.24 16:04:21 | - | 68,82 |
27.09.24 16:04:12 | - | 68,85 |
27.09.24 16:04:11 | - | 68,85 |
27.09.24 16:04:06 | - | 68,87 |