Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:58 | - | 68,81 |
27.09.24 16:01:44 | - | 68,81 |
27.09.24 16:01:33 | - | 68,81 |
27.09.24 16:01:20 | - | 68,81 |
27.09.24 16:01:16 | - | 68,81 |
27.09.24 16:01:14 | - | 68,79 |
27.09.24 16:01:05 | - | 68,79 |
27.09.24 16:01:01 | - | 68,76 |
27.09.24 16:00:55 | - | 68,76 |
27.09.24 16:00:48 | - | 68,76 |
27.09.24 16:00:45 | - | 68,76 |
27.09.24 16:00:43 | - | 68,54 |
27.09.24 16:00:41 | - | 68,63 |
27.09.24 16:00:39 | - | 68,62 |
27.09.24 16:00:37 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:34 | - | 68,48 |
27.09.24 16:00:28 | - | 68,46 |
27.09.24 16:00:07 | - | 68,61 |
27.09.24 15:59:53 | - | 68,61 |
27.09.24 15:59:51 | - | 68,61 |
27.09.24 15:59:49 | - | 68,61 |
27.09.24 15:59:47 | - | 68,61 |
27.09.24 15:59:43 | - | 68,61 |
27.09.24 15:59:39 | - | 68,61 |
27.09.24 15:59:37 | - | 68,61 |
27.09.24 15:59:35 | - | 68,61 |
27.09.24 15:59:31 | - | 68,61 |
27.09.24 15:59:29 | - | 68,62 |
27.09.24 15:59:25 | - | 68,62 |
27.09.24 15:59:19 | - | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:15 | - | 68,62 |
27.09.24 15:58:33 | - | 68,72 |
27.09.24 15:58:27 | - | 68,75 |
27.09.24 15:58:15 | - | 68,75 |
27.09.24 15:58:13 | - | 68,77 |
27.09.24 15:58:07 | - | 68,77 |
27.09.24 15:57:55 | - | 68,77 |
27.09.24 15:57:34 | - | 68,77 |
27.09.24 15:57:19 | - | 68,77 |
27.09.24 15:57:17 | - | 68,80 |
27.09.24 15:57:13 | - | 68,80 |
27.09.24 15:57:03 | - | 68,80 |
27.09.24 15:56:50 | - | 68,80 |
27.09.24 15:56:41 | - | 68,80 |
27.09.24 15:56:33 | - | 68,80 |