Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:33 | - | 68,85 |
27.09.24 16:15:31 | - | 68,86 |
27.09.24 16:15:29 | - | 68,85 |
27.09.24 16:15:19 | - | 68,86 |
27.09.24 16:15:17 | - | 68,85 |
27.09.24 16:14:47 | - | 68,86 |
27.09.24 16:14:21 | - | 68,86 |
27.09.24 16:14:17 | - | 68,86 |
27.09.24 16:13:48 | - | 68,83 |
27.09.24 16:13:39 | - | 68,82 |
27.09.24 16:13:35 | - | 68,85 |
27.09.24 16:13:29 | - | 68,86 |
27.09.24 16:13:21 | - | 68,82 |
27.09.24 16:13:17 | - | 68,80 |
27.09.24 16:13:15 | - | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:02 | - | 68,83 |
27.09.24 16:13:00 | - | 68,83 |
27.09.24 16:12:58 | - | 68,86 |
27.09.24 16:12:53 | - | 68,86 |
27.09.24 16:12:22 | - | 68,86 |
27.09.24 16:12:04 | - | 68,86 |
27.09.24 16:12:02 | - | 68,83 |
27.09.24 16:11:32 | - | 68,83 |
27.09.24 16:11:10 | - | 68,83 |
27.09.24 16:10:36 | - | 68,81 |
27.09.24 16:10:14 | - | 68,81 |
27.09.24 16:10:12 | - | 68,81 |
27.09.24 16:09:34 | - | 68,78 |
27.09.24 16:09:30 | - | 68,78 |
27.09.24 16:09:21 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:17 | - | 68,77 |
27.09.24 16:08:53 | - | 68,78 |
27.09.24 16:08:35 | - | 68,78 |
27.09.24 16:08:27 | - | 68,76 |
27.09.24 16:08:22 | - | 68,75 |
27.09.24 16:08:17 | - | 68,78 |
27.09.24 16:08:06 | - | 68,77 |
27.09.24 16:07:53 | - | 68,78 |
27.09.24 16:07:49 | - | 68,78 |
27.09.24 16:07:45 | - | 68,79 |
27.09.24 16:07:37 | - | 68,80 |
27.09.24 16:07:33 | - | 68,79 |
27.09.24 16:07:23 | - | 68,80 |
27.09.24 16:07:21 | - | 68,79 |
27.09.24 16:07:11 | - | 68,81 |