Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:29 | - | 68,95 |
27.09.24 16:29:23 | - | 68,96 |
27.09.24 16:29:13 | - | 68,96 |
27.09.24 16:28:48 | - | 68,96 |
27.09.24 16:28:36 | - | 68,96 |
27.09.24 16:28:32 | - | 68,96 |
27.09.24 16:28:26 | - | 68,93 |
27.09.24 16:28:20 | - | 68,93 |
27.09.24 16:28:18 | - | 68,93 |
27.09.24 16:27:58 | - | 68,91 |
27.09.24 16:27:48 | - | 68,91 |
27.09.24 16:27:30 | - | 68,91 |
27.09.24 16:27:04 | - | 68,93 |
27.09.24 16:26:58 | - | 68,93 |
27.09.24 16:26:16 | - | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:45 | - | 68,93 |
27.09.24 16:25:37 | - | 68,93 |
27.09.24 16:25:20 | - | 68,92 |
27.09.24 16:25:17 | - | 68,93 |
27.09.24 16:25:12 | - | 68,93 |
27.09.24 16:24:33 | - | 68,91 |
27.09.24 16:24:29 | - | 68,91 |
27.09.24 16:24:09 | - | 68,88 |
27.09.24 16:24:06 | - | 68,87 |
27.09.24 16:23:51 | - | 68,88 |
27.09.24 16:23:45 | - | 68,88 |
27.09.24 16:23:25 | - | 68,86 |
27.09.24 16:23:13 | - | 68,86 |
27.09.24 16:22:59 | - | 68,83 |
27.09.24 16:22:51 | - | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:03 | - | 68,81 |
27.09.24 16:21:51 | - | 68,81 |
27.09.24 16:21:43 | - | 68,83 |
27.09.24 16:21:41 | - | 68,83 |
27.09.24 16:21:22 | - | 68,82 |
27.09.24 16:21:09 | - | 68,82 |
27.09.24 16:20:33 | - | 68,81 |
27.09.24 16:19:56 | - | 68,83 |
27.09.24 16:17:51 | - | 68,83 |
27.09.24 16:17:11 | - | 68,83 |
27.09.24 16:16:45 | - | 68,81 |
27.09.24 16:16:43 | - | 68,82 |
27.09.24 16:15:49 | - | 68,83 |
27.09.24 16:15:43 | - | 68,83 |
27.09.24 16:15:33 | - | 68,85 |