Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:59 | - | 68,97 |
27.09.24 17:07:49 | - | 68,98 |
27.09.24 17:07:43 | - | 68,97 |
27.09.24 17:06:59 | - | 68,98 |
27.09.24 17:06:37 | - | 68,97 |
27.09.24 17:06:23 | - | 68,95 |
27.09.24 17:06:13 | - | 68,94 |
27.09.24 17:05:41 | - | 68,97 |
27.09.24 17:05:37 | - | 68,98 |
27.09.24 17:05:17 | - | 68,97 |
27.09.24 17:05:13 | - | 68,98 |
27.09.24 17:05:11 | - | 68,98 |
27.09.24 17:04:59 | - | 68,97 |
27.09.24 17:04:52 | - | 68,97 |
27.09.24 17:04:37 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:07 | - | 68,97 |
27.09.24 17:03:48 | - | 68,99 |
27.09.24 17:03:36 | - | 68,99 |
27.09.24 17:03:26 | - | 68,97 |
27.09.24 17:03:24 | - | 68,94 |
27.09.24 17:03:06 | - | 68,94 |
27.09.24 17:03:04 | - | 68,95 |
27.09.24 17:02:52 | - | 68,94 |
27.09.24 17:01:42 | - | 68,94 |
27.09.24 17:01:30 | - | 68,94 |
27.09.24 17:01:24 | - | 68,94 |
27.09.24 17:01:22 | - | 68,93 |
27.09.24 17:00:54 | - | 68,92 |
27.09.24 17:00:39 | - | 68,90 |
27.09.24 17:00:37 | - | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:23 | - | 68,90 |
27.09.24 17:00:21 | - | 68,89 |
27.09.24 16:59:09 | - | 68,92 |
27.09.24 16:58:39 | - | 68,90 |
27.09.24 16:58:32 | - | 68,89 |
27.09.24 16:58:21 | - | 68,92 |
27.09.24 16:58:13 | - | 68,93 |
27.09.24 16:58:11 | - | 68,93 |
27.09.24 16:57:21 | - | 68,90 |
27.09.24 16:57:07 | - | 68,90 |
27.09.24 16:56:46 | - | 68,88 |
27.09.24 16:56:38 | - | 68,88 |
27.09.24 16:56:28 | - | 68,90 |
27.09.24 16:55:44 | - | 68,90 |
27.09.24 16:55:42 | - | 68,90 |