Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:14 | - | 69,02 |
27.09.24 17:28:10 | - | 69,03 |
27.09.24 17:28:08 | - | 69,03 |
27.09.24 17:27:50 | - | 69,02 |
27.09.24 17:27:42 | - | 69,03 |
27.09.24 17:27:24 | - | 69,02 |
27.09.24 17:27:12 | - | 69,03 |
27.09.24 17:27:10 | - | 69,02 |
27.09.24 17:27:04 | - | 69,03 |
27.09.24 17:26:54 | - | 69,00 |
27.09.24 17:25:17 | - | 69,00 |
27.09.24 17:25:01 | - | 69,00 |
27.09.24 17:24:07 | - | 68,98 |
27.09.24 17:23:47 | - | 68,99 |
27.09.24 17:23:25 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:15 | - | 69,00 |
27.09.24 17:22:59 | - | 68,98 |
27.09.24 17:22:51 | - | 68,97 |
27.09.24 17:22:31 | - | 68,97 |
27.09.24 17:22:27 | - | 68,97 |
27.09.24 17:22:01 | - | 68,97 |
27.09.24 17:21:39 | - | 68,97 |
27.09.24 17:21:37 | - | 68,97 |
27.09.24 17:21:27 | - | 68,94 |
27.09.24 17:21:23 | - | 68,94 |
27.09.24 17:21:19 | - | 68,95 |
27.09.24 17:21:01 | - | 68,95 |
27.09.24 17:20:49 | - | 68,95 |
27.09.24 17:20:17 | - | 68,95 |
27.09.24 17:19:56 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:10 | - | 68,95 |
27.09.24 17:18:34 | - | 68,95 |
27.09.24 17:18:30 | - | 68,94 |
27.09.24 17:18:28 | - | 68,97 |
27.09.24 17:18:24 | - | 68,98 |
27.09.24 17:18:14 | - | 68,97 |
27.09.24 17:18:12 | - | 68,98 |
27.09.24 17:17:58 | - | 68,98 |
27.09.24 17:17:54 | - | 68,95 |
27.09.24 17:17:48 | - | 68,95 |
27.09.24 17:17:40 | - | 68,95 |
27.09.24 17:17:31 | - | 68,93 |
27.09.24 17:17:28 | - | 68,93 |
27.09.24 17:17:18 | - | 68,95 |
27.09.24 17:17:06 | - | 68,95 |