Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:38:32 | - | 80,51 |
13.06.25 12:38:20 | - | 80,50 |
13.06.25 12:38:06 | - | 80,49 |
13.06.25 12:38:02 | - | 80,49 |
13.06.25 12:37:44 | - | 80,48 |
13.06.25 12:37:40 | - | 80,48 |
13.06.25 12:37:08 | - | 80,49 |
13.06.25 12:37:06 | - | 80,48 |
13.06.25 12:37:02 | - | 80,48 |
13.06.25 12:36:48 | - | 80,48 |
13.06.25 12:36:44 | - | 80,47 |
13.06.25 12:36:05 | - | 80,46 |
13.06.25 12:36:03 | - | 80,45 |
13.06.25 12:35:07 | - | 80,44 |
13.06.25 12:34:53 | - | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:34:21 | - | 80,45 |
13.06.25 12:33:59 | - | 80,44 |
13.06.25 12:33:51 | - | 80,43 |
13.06.25 12:33:49 | - | 80,42 |
13.06.25 12:33:39 | - | 80,44 |
13.06.25 12:33:29 | - | 80,43 |
13.06.25 12:33:01 | - | 80,42 |
13.06.25 12:32:41 | - | 80,41 |
13.06.25 12:32:31 | - | 80,42 |
13.06.25 12:31:53 | - | 80,41 |
13.06.25 12:31:32 | - | 80,40 |
13.06.25 12:31:22 | - | 80,41 |
13.06.25 12:31:02 | - | 80,42 |
13.06.25 12:30:42 | - | 80,44 |
13.06.25 12:30:16 | - | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:30:10 | - | 80,44 |
13.06.25 12:29:58 | - | 80,44 |
13.06.25 12:29:56 | - | 80,43 |
13.06.25 12:29:46 | - | 80,44 |
13.06.25 12:29:14 | - | 80,45 |
13.06.25 12:28:38 | - | 80,47 |
13.06.25 12:28:17 | - | 80,48 |
13.06.25 12:28:03 | - | 80,47 |
13.06.25 12:28:00 | - | 80,46 |
13.06.25 12:27:50 | - | 80,45 |
13.06.25 12:27:30 | - | 80,46 |
13.06.25 12:27:21 | - | 80,44 |
13.06.25 12:27:19 | - | 80,43 |
13.06.25 12:26:53 | - | 80,42 |
13.06.25 12:26:49 | - | 80,43 |