Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:01 | - | 68,95 |
27.09.24 17:16:58 | - | 68,95 |
27.09.24 17:16:56 | - | 68,95 |
27.09.24 17:16:48 | - | 68,93 |
27.09.24 17:16:42 | - | 68,93 |
27.09.24 17:16:38 | - | 68,93 |
27.09.24 17:16:34 | - | 68,93 |
27.09.24 17:16:32 | - | 68,93 |
27.09.24 17:16:06 | - | 68,93 |
27.09.24 17:15:28 | - | 68,95 |
27.09.24 17:14:56 | - | 68,95 |
27.09.24 17:14:42 | - | 68,95 |
27.09.24 17:14:36 | - | 68,95 |
27.09.24 17:13:45 | - | 68,93 |
27.09.24 17:13:33 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:59 | - | 68,95 |
27.09.24 17:12:49 | - | 68,95 |
27.09.24 17:12:43 | - | 68,93 |
27.09.24 17:12:32 | - | 68,93 |
27.09.24 17:12:23 | - | 68,93 |
27.09.24 17:12:13 | - | 68,93 |
27.09.24 17:12:01 | - | 68,90 |
27.09.24 17:11:57 | - | 68,90 |
27.09.24 17:11:47 | - | 68,91 |
27.09.24 17:11:41 | - | 68,92 |
27.09.24 17:11:19 | - | 68,93 |
27.09.24 17:10:53 | - | 68,90 |
27.09.24 17:10:43 | - | 68,93 |
27.09.24 17:10:38 | - | 68,94 |
27.09.24 17:10:36 | - | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:34 | - | 68,93 |
27.09.24 17:10:31 | - | 68,94 |
27.09.24 17:10:14 | - | 68,95 |
27.09.24 17:09:36 | - | 68,95 |
27.09.24 17:09:33 | - | 68,94 |
27.09.24 17:09:25 | - | 68,98 |
27.09.24 17:09:15 | - | 68,98 |
27.09.24 17:09:00 | - | 68,98 |
27.09.24 17:08:32 | - | 68,95 |
27.09.24 17:08:27 | - | 68,97 |
27.09.24 17:08:26 | - | 68,98 |
27.09.24 17:08:23 | - | 68,97 |
27.09.24 17:08:19 | - | 68,98 |
27.09.24 17:08:09 | - | 68,98 |
27.09.24 17:08:03 | - | 68,97 |