Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:28 | - | 69,12 |
03.10.24 20:15:02 | - | 69,13 |
03.10.24 20:14:56 | - | 69,12 |
03.10.24 20:14:54 | - | 69,13 |
03.10.24 20:14:52 | - | 69,13 |
03.10.24 20:14:42 | - | 69,13 |
03.10.24 20:14:22 | - | 69,12 |
03.10.24 20:14:20 | - | 69,12 |
03.10.24 20:14:10 | - | 69,12 |
03.10.24 20:14:08 | - | 69,13 |
03.10.24 20:14:02 | - | 69,12 |
03.10.24 20:13:58 | - | 69,13 |
03.10.24 20:13:56 | - | 69,12 |
03.10.24 20:13:52 | - | 69,12 |
03.10.24 20:13:50 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:46 | - | 69,12 |
03.10.24 20:13:44 | - | 69,12 |
03.10.24 20:13:42 | - | 69,12 |
03.10.24 20:13:26 | - | 69,12 |
03.10.24 20:13:22 | - | 69,13 |
03.10.24 20:13:20 | - | 69,12 |
03.10.24 20:13:16 | - | 69,13 |
03.10.24 20:13:14 | - | 69,14 |
03.10.24 20:13:08 | - | 69,14 |
03.10.24 20:13:06 | - | 69,15 |
03.10.24 20:13:04 | - | 69,15 |
03.10.24 20:12:40 | - | 69,14 |
03.10.24 20:12:38 | - | 69,15 |
03.10.24 20:12:34 | - | 69,14 |
03.10.24 20:12:28 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:26 | - | 69,14 |
03.10.24 20:12:12 | - | 69,13 |
03.10.24 20:12:03 | - | 69,14 |
03.10.24 20:12:00 | - | 69,13 |
03.10.24 20:11:57 | - | 69,12 |
03.10.24 20:11:53 | - | 69,13 |
03.10.24 20:11:49 | - | 69,12 |
03.10.24 20:11:41 | - | 69,13 |
03.10.24 20:11:37 | - | 69,14 |
03.10.24 20:11:23 | - | 69,13 |
03.10.24 20:11:19 | - | 69,12 |
03.10.24 20:11:15 | - | 69,13 |
03.10.24 20:11:13 | - | 69,14 |
03.10.24 20:10:49 | - | 69,13 |
03.10.24 20:10:47 | - | 69,14 |