Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:00 | - | 69,06 |
03.10.24 20:22:58 | - | 69,07 |
03.10.24 20:22:56 | - | 69,08 |
03.10.24 20:22:44 | - | 69,07 |
03.10.24 20:22:42 | - | 69,06 |
03.10.24 20:22:40 | - | 69,07 |
03.10.24 20:22:36 | - | 69,08 |
03.10.24 20:22:34 | - | 69,06 |
03.10.24 20:22:32 | - | 69,05 |
03.10.24 20:22:28 | - | 69,06 |
03.10.24 20:22:26 | - | 69,04 |
03.10.24 20:22:24 | - | 69,06 |
03.10.24 20:22:22 | - | 69,07 |
03.10.24 20:22:20 | - | 69,08 |
03.10.24 20:22:18 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:16 | - | 69,08 |
03.10.24 20:22:08 | - | 69,10 |
03.10.24 20:22:06 | - | 69,09 |
03.10.24 20:22:04 | - | 69,11 |
03.10.24 20:22:02 | - | 69,12 |
03.10.24 20:21:34 | - | 69,13 |
03.10.24 20:21:07 | - | 69,14 |
03.10.24 20:21:03 | - | 69,15 |
03.10.24 20:21:01 | - | 69,14 |
03.10.24 20:21:00 | - | 69,15 |
03.10.24 20:20:45 | - | 69,15 |
03.10.24 20:20:41 | - | 69,16 |
03.10.24 20:20:35 | - | 69,15 |
03.10.24 20:20:33 | - | 69,16 |
03.10.24 20:20:25 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:21 | - | 69,16 |
03.10.24 20:20:09 | - | 69,16 |
03.10.24 20:20:07 | - | 69,16 |
03.10.24 20:19:45 | - | 69,15 |
03.10.24 20:19:37 | - | 69,15 |
03.10.24 20:19:35 | - | 69,14 |
03.10.24 20:19:29 | - | 69,15 |
03.10.24 20:19:13 | - | 69,15 |
03.10.24 20:19:11 | - | 69,15 |
03.10.24 20:19:09 | - | 69,15 |
03.10.24 20:19:07 | - | 69,15 |
03.10.24 20:19:01 | - | 69,14 |
03.10.24 20:18:19 | - | 69,13 |
03.10.24 20:18:09 | - | 69,12 |
03.10.24 20:17:59 | - | 69,13 |