Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:33 | - | 69,08 |
03.10.24 20:30:30 | - | 69,08 |
03.10.24 20:30:27 | - | 69,07 |
03.10.24 20:30:25 | - | 69,09 |
03.10.24 20:30:23 | - | 69,09 |
03.10.24 20:30:21 | - | 69,08 |
03.10.24 20:30:17 | - | 69,09 |
03.10.24 20:30:07 | - | 69,10 |
03.10.24 20:29:55 | - | 69,11 |
03.10.24 20:29:47 | - | 69,11 |
03.10.24 20:29:45 | - | 69,11 |
03.10.24 20:29:41 | - | 69,11 |
03.10.24 20:29:33 | - | 69,12 |
03.10.24 20:29:31 | - | 69,13 |
03.10.24 20:29:27 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:25 | - | 69,13 |
03.10.24 20:29:23 | - | 69,13 |
03.10.24 20:28:35 | - | 69,13 |
03.10.24 20:28:21 | - | 69,14 |
03.10.24 20:28:19 | - | 69,14 |
03.10.24 20:27:51 | - | 69,14 |
03.10.24 20:27:41 | - | 69,13 |
03.10.24 20:27:29 | - | 69,12 |
03.10.24 20:27:23 | - | 69,11 |
03.10.24 20:27:21 | - | 69,12 |
03.10.24 20:27:17 | - | 69,12 |
03.10.24 20:27:15 | - | 69,12 |
03.10.24 20:27:07 | - | 69,11 |
03.10.24 20:26:43 | - | 69,10 |
03.10.24 20:26:31 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:29 | - | 69,10 |
03.10.24 20:26:27 | - | 69,09 |
03.10.24 20:26:17 | - | 69,10 |
03.10.24 20:26:13 | - | 69,11 |
03.10.24 20:26:11 | - | 69,12 |
03.10.24 20:26:01 | - | 69,12 |
03.10.24 20:25:48 | - | 69,13 |
03.10.24 20:25:46 | - | 69,12 |
03.10.24 20:25:40 | - | 69,13 |
03.10.24 20:25:36 | - | 69,12 |
03.10.24 20:25:32 | - | 69,13 |
03.10.24 20:25:28 | - | 69,12 |
03.10.24 20:25:26 | - | 69,13 |
03.10.24 20:25:12 | - | 69,13 |
03.10.24 20:25:10 | - | 69,14 |