Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:12 | - | 69,13 |
03.10.24 20:12:03 | - | 69,14 |
03.10.24 20:12:00 | - | 69,13 |
03.10.24 20:11:57 | - | 69,12 |
03.10.24 20:11:53 | - | 69,13 |
03.10.24 20:11:49 | - | 69,12 |
03.10.24 20:11:41 | - | 69,13 |
03.10.24 20:11:37 | - | 69,14 |
03.10.24 20:11:23 | - | 69,13 |
03.10.24 20:11:19 | - | 69,12 |
03.10.24 20:11:15 | - | 69,13 |
03.10.24 20:11:13 | - | 69,14 |
03.10.24 20:10:49 | - | 69,13 |
03.10.24 20:10:47 | - | 69,14 |
03.10.24 20:10:29 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:14 | - | 69,12 |
03.10.24 20:10:12 | - | 69,12 |
03.10.24 20:09:30 | - | 69,12 |
03.10.24 20:09:26 | - | 69,12 |
03.10.24 20:09:08 | - | 69,12 |
03.10.24 20:09:02 | - | 69,13 |
03.10.24 20:08:48 | - | 69,14 |
03.10.24 20:08:38 | - | 69,13 |
03.10.24 20:08:36 | - | 69,14 |
03.10.24 20:08:32 | - | 69,15 |
03.10.24 20:08:26 | - | 69,15 |
03.10.24 20:08:24 | - | 69,15 |
03.10.24 20:08:20 | - | 69,15 |
03.10.24 20:08:14 | - | 69,15 |
03.10.24 20:08:10 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:02 | - | 69,15 |
03.10.24 20:07:54 | - | 69,15 |
03.10.24 20:07:38 | - | 69,14 |
03.10.24 20:07:24 | - | 69,15 |
03.10.24 20:07:22 | - | 69,14 |
03.10.24 20:07:16 | - | 69,15 |
03.10.24 20:07:12 | - | 69,15 |
03.10.24 20:07:08 | - | 69,14 |
03.10.24 20:07:06 | - | 69,15 |
03.10.24 20:07:00 | - | 69,15 |
03.10.24 20:06:58 | - | 69,14 |
03.10.24 20:06:54 | - | 69,15 |
03.10.24 20:06:52 | - | 69,15 |
03.10.24 20:06:50 | - | 69,15 |
03.10.24 20:06:34 | - | 69,15 |