Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:41 | - | 69,05 |
03.10.24 21:09:39 | - | 69,05 |
03.10.24 21:09:37 | - | 69,05 |
03.10.24 21:09:33 | - | 69,04 |
03.10.24 21:09:27 | - | 69,05 |
03.10.24 21:09:23 | - | 69,04 |
03.10.24 21:09:21 | - | 69,05 |
03.10.24 21:09:09 | - | 69,04 |
03.10.24 21:08:57 | - | 69,03 |
03.10.24 21:08:55 | - | 69,02 |
03.10.24 21:08:53 | - | 69,03 |
03.10.24 21:08:50 | - | 69,02 |
03.10.24 21:08:48 | - | 69,02 |
03.10.24 21:08:46 | - | 69,02 |
03.10.24 21:07:46 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:44 | - | 69,04 |
03.10.24 21:07:38 | - | 69,04 |
03.10.24 21:07:36 | - | 69,05 |
03.10.24 21:07:16 | - | 69,05 |
03.10.24 21:07:12 | - | 69,06 |
03.10.24 21:07:10 | - | 69,05 |
03.10.24 21:06:58 | - | 69,06 |
03.10.24 21:06:56 | - | 69,07 |
03.10.24 21:06:48 | - | 69,07 |
03.10.24 21:06:42 | - | 69,06 |
03.10.24 21:06:40 | - | 69,07 |
03.10.24 21:06:14 | - | 69,07 |
03.10.24 21:06:06 | - | 69,06 |
03.10.24 21:05:32 | - | 69,07 |
03.10.24 21:05:14 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:12 | - | 69,07 |
03.10.24 21:04:56 | - | 69,07 |
03.10.24 21:04:52 | - | 69,08 |
03.10.24 21:04:44 | - | 69,07 |
03.10.24 21:04:18 | - | 69,06 |
03.10.24 21:03:37 | - | 69,05 |
03.10.24 21:03:15 | - | 69,06 |
03.10.24 21:03:11 | - | 69,05 |
03.10.24 21:03:07 | - | 69,06 |
03.10.24 21:02:59 | - | 69,05 |
03.10.24 21:02:47 | - | 69,06 |
03.10.24 21:02:33 | - | 69,05 |
03.10.24 21:02:25 | - | 69,06 |
03.10.24 21:02:23 | - | 69,07 |
03.10.24 21:02:21 | - | 69,08 |