Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:19 | - | 69,08 |
03.10.24 21:02:17 | - | 69,08 |
03.10.24 21:02:09 | - | 69,07 |
03.10.24 21:02:01 | - | 69,06 |
03.10.24 21:01:09 | - | 69,05 |
03.10.24 21:00:55 | - | 69,06 |
03.10.24 21:00:33 | - | 69,05 |
03.10.24 21:00:31 | - | 69,05 |
03.10.24 21:00:29 | - | 69,04 |
03.10.24 21:00:25 | - | 69,05 |
03.10.24 21:00:19 | - | 69,06 |
03.10.24 21:00:15 | - | 69,07 |
03.10.24 21:00:07 | - | 69,06 |
03.10.24 21:00:03 | - | 69,05 |
03.10.24 21:00:01 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:57 | - | 69,09 |
03.10.24 20:59:33 | - | 69,08 |
03.10.24 20:59:29 | - | 69,09 |
03.10.24 20:59:27 | - | 69,09 |
03.10.24 20:59:23 | - | 69,08 |
03.10.24 20:59:19 | - | 69,09 |
03.10.24 20:58:45 | - | 69,09 |
03.10.24 20:58:22 | - | 69,10 |
03.10.24 20:58:08 | - | 69,11 |
03.10.24 20:58:06 | - | 69,11 |
03.10.24 20:57:54 | - | 69,10 |
03.10.24 20:57:38 | - | 69,11 |
03.10.24 20:57:34 | - | 69,12 |
03.10.24 20:57:32 | - | 69,11 |
03.10.24 20:57:18 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:12 | - | 69,12 |
03.10.24 20:57:08 | - | 69,11 |
03.10.24 20:57:02 | - | 69,12 |
03.10.24 20:56:38 | - | 69,12 |
03.10.24 20:56:12 | - | 69,13 |
03.10.24 20:56:06 | - | 69,14 |
03.10.24 20:55:54 | - | 69,13 |
03.10.24 20:55:48 | - | 69,14 |
03.10.24 20:55:24 | - | 69,13 |
03.10.24 20:55:22 | - | 69,12 |
03.10.24 20:55:18 | - | 69,13 |
03.10.24 20:55:16 | - | 69,13 |
03.10.24 20:55:14 | - | 69,13 |
03.10.24 20:55:04 | - | 69,12 |
03.10.24 20:55:02 | - | 69,12 |