Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:20 | - | 69,04 |
03.10.24 21:13:18 | - | 69,04 |
03.10.24 21:13:14 | - | 69,04 |
03.10.24 21:13:09 | - | 69,04 |
03.10.24 21:13:07 | - | 69,05 |
03.10.24 21:13:05 | - | 69,05 |
03.10.24 21:13:01 | - | 69,04 |
03.10.24 21:12:55 | - | 69,04 |
03.10.24 21:12:53 | - | 69,04 |
03.10.24 21:12:45 | - | 69,04 |
03.10.24 21:12:35 | - | 69,04 |
03.10.24 21:12:21 | - | 69,03 |
03.10.24 21:12:13 | - | 69,02 |
03.10.24 21:12:11 | - | 69,03 |
03.10.24 21:12:05 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:03 | - | 69,02 |
03.10.24 21:11:49 | - | 69,01 |
03.10.24 21:11:47 | - | 69,01 |
03.10.24 21:11:45 | - | 69,02 |
03.10.24 21:11:33 | - | 69,02 |
03.10.24 21:11:27 | - | 69,02 |
03.10.24 21:11:15 | - | 69,02 |
03.10.24 21:11:13 | - | 69,02 |
03.10.24 21:11:09 | - | 69,01 |
03.10.24 21:11:07 | - | 69,02 |
03.10.24 21:11:03 | - | 69,01 |
03.10.24 21:10:57 | - | 69,01 |
03.10.24 21:10:51 | - | 69,00 |
03.10.24 21:10:49 | - | 68,99 |
03.10.24 21:10:47 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:45 | - | 68,99 |
03.10.24 21:10:41 | - | 69,00 |
03.10.24 21:10:39 | - | 69,01 |
03.10.24 21:10:35 | - | 69,02 |
03.10.24 21:10:33 | - | 69,03 |
03.10.24 21:10:31 | - | 69,02 |
03.10.24 21:10:29 | - | 69,03 |
03.10.24 21:10:27 | - | 69,02 |
03.10.24 21:10:17 | - | 69,03 |
03.10.24 21:10:13 | - | 69,04 |
03.10.24 21:10:05 | - | 69,03 |
03.10.24 21:10:03 | - | 69,04 |
03.10.24 21:09:55 | - | 69,04 |
03.10.24 21:09:51 | - | 69,05 |
03.10.24 21:09:49 | - | 69,04 |