Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:25 | - | 69,05 |
03.10.24 21:30:21 | - | 69,04 |
03.10.24 21:30:14 | - | 69,05 |
03.10.24 21:30:05 | - | 69,05 |
03.10.24 21:30:02 | - | 69,05 |
03.10.24 21:29:37 | - | 69,05 |
03.10.24 21:29:31 | - | 69,05 |
03.10.24 21:29:19 | - | 69,05 |
03.10.24 21:29:15 | - | 69,05 |
03.10.24 21:29:05 | - | 69,05 |
03.10.24 21:29:03 | - | 69,04 |
03.10.24 21:29:01 | - | 69,03 |
03.10.24 21:28:57 | - | 69,04 |
03.10.24 21:28:49 | - | 69,05 |
03.10.24 21:28:47 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:43 | - | 69,07 |
03.10.24 21:28:37 | - | 69,08 |
03.10.24 21:28:33 | - | 69,09 |
03.10.24 21:28:27 | - | 69,08 |
03.10.24 21:28:25 | - | 69,09 |
03.10.24 21:28:17 | - | 69,08 |
03.10.24 21:28:11 | - | 69,07 |
03.10.24 21:28:07 | - | 69,08 |
03.10.24 21:27:59 | - | 69,07 |
03.10.24 21:27:57 | - | 69,08 |
03.10.24 21:27:53 | - | 69,07 |
03.10.24 21:27:39 | - | 69,08 |
03.10.24 21:27:25 | - | 69,07 |
03.10.24 21:27:19 | - | 69,08 |
03.10.24 21:27:07 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:03 | - | 69,07 |
03.10.24 21:26:57 | - | 69,08 |
03.10.24 21:26:55 | - | 69,08 |
03.10.24 21:26:47 | - | 69,08 |
03.10.24 21:26:39 | - | 69,07 |
03.10.24 21:26:33 | - | 69,08 |
03.10.24 21:26:31 | - | 69,07 |
03.10.24 21:26:19 | - | 69,08 |
03.10.24 21:26:12 | - | 69,07 |
03.10.24 21:26:10 | - | 69,08 |
03.10.24 21:25:44 | - | 69,07 |
03.10.24 21:25:36 | - | 69,08 |
03.10.24 21:25:30 | - | 69,08 |
03.10.24 21:25:24 | - | 69,08 |
03.10.24 21:25:20 | - | 69,07 |