Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:32 | - | 69,12 |
03.10.24 21:48:30 | - | 69,11 |
03.10.24 21:48:28 | - | 69,12 |
03.10.24 21:48:26 | - | 69,12 |
03.10.24 21:48:10 | - | 69,11 |
03.10.24 21:48:04 | - | 69,11 |
03.10.24 21:47:50 | - | 69,10 |
03.10.24 21:47:48 | - | 69,09 |
03.10.24 21:47:38 | - | 69,10 |
03.10.24 21:47:24 | - | 69,09 |
03.10.24 21:47:18 | - | 69,08 |
03.10.24 21:47:16 | - | 69,08 |
03.10.24 21:47:14 | - | 69,07 |
03.10.24 21:47:10 | - | 69,08 |
03.10.24 21:47:04 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:02 | - | 69,06 |
03.10.24 21:46:58 | - | 69,07 |
03.10.24 21:46:50 | - | 69,06 |
03.10.24 21:46:48 | - | 69,06 |
03.10.24 21:46:37 | - | 69,06 |
03.10.24 21:46:33 | - | 69,05 |
03.10.24 21:46:32 | - | 69,06 |
03.10.24 21:46:30 | - | 69,07 |
03.10.24 21:46:21 | - | 69,08 |
03.10.24 21:46:03 | - | 69,07 |
03.10.24 21:46:01 | - | 69,08 |
03.10.24 21:45:59 | - | 69,08 |
03.10.24 21:45:55 | - | 69,07 |
03.10.24 21:45:53 | - | 69,08 |
03.10.24 21:45:47 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:13 | - | 69,06 |
03.10.24 21:45:11 | - | 69,07 |
03.10.24 21:45:07 | - | 69,06 |
03.10.24 21:44:51 | - | 69,05 |
03.10.24 21:44:41 | - | 69,06 |
03.10.24 21:44:27 | - | 69,05 |
03.10.24 21:44:21 | - | 69,06 |
03.10.24 21:44:19 | - | 69,05 |
03.10.24 21:44:15 | - | 69,06 |
03.10.24 21:44:09 | - | 69,05 |
03.10.24 21:44:07 | - | 69,06 |
03.10.24 21:44:05 | - | 69,05 |
03.10.24 21:43:57 | - | 69,06 |
03.10.24 21:43:53 | - | 69,07 |
03.10.24 21:43:49 | - | 69,06 |