Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:49 | - | 69,03 |
03.10.24 18:54:47 | - | 69,03 |
03.10.24 18:54:43 | - | 69,03 |
03.10.24 18:54:41 | - | 69,02 |
03.10.24 18:54:39 | - | 69,03 |
03.10.24 18:54:37 | - | 69,02 |
03.10.24 18:54:31 | - | 69,03 |
03.10.24 18:54:29 | - | 69,02 |
03.10.24 18:54:25 | - | 69,02 |
03.10.24 18:54:23 | - | 69,02 |
03.10.24 18:54:07 | - | 69,01 |
03.10.24 18:54:05 | - | 69,03 |
03.10.24 18:54:03 | - | 69,03 |
03.10.24 18:54:02 | - | 69,03 |
03.10.24 18:54:00 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:57 | - | 69,04 |
03.10.24 18:53:55 | - | 69,05 |
03.10.24 18:53:53 | - | 69,04 |
03.10.24 18:53:51 | - | 69,03 |
03.10.24 18:53:49 | - | 69,04 |
03.10.24 18:53:45 | - | 69,03 |
03.10.24 18:53:43 | - | 69,04 |
03.10.24 18:53:41 | - | 69,06 |
03.10.24 18:53:37 | - | 69,06 |
03.10.24 18:53:35 | - | 69,06 |
03.10.24 18:53:33 | - | 69,06 |
03.10.24 18:53:31 | - | 69,05 |
03.10.24 18:53:29 | - | 69,06 |
03.10.24 18:53:23 | - | 69,06 |
03.10.24 18:53:21 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:13 | - | 69,08 |
03.10.24 18:53:11 | - | 69,07 |
03.10.24 18:53:03 | - | 69,08 |
03.10.24 18:53:01 | - | 69,07 |
03.10.24 18:52:57 | - | 69,06 |
03.10.24 18:52:51 | - | 69,06 |
03.10.24 18:52:49 | - | 69,06 |
03.10.24 18:52:47 | - | 69,06 |
03.10.24 18:52:35 | - | 69,05 |
03.10.24 18:52:27 | - | 69,06 |
03.10.24 18:52:23 | - | 69,05 |
03.10.24 18:52:21 | - | 69,04 |
03.10.24 18:52:19 | - | 69,05 |
03.10.24 18:52:09 | - | 69,06 |
03.10.24 18:52:07 | - | 69,06 |