Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:16 | - | 69,05 |
03.10.24 19:22:12 | - | 69,06 |
03.10.24 19:22:04 | - | 69,07 |
03.10.24 19:22:02 | - | 69,08 |
03.10.24 19:21:58 | - | 69,07 |
03.10.24 19:21:56 | - | 69,06 |
03.10.24 19:21:42 | - | 69,07 |
03.10.24 19:21:40 | - | 69,06 |
03.10.24 19:21:38 | - | 69,06 |
03.10.24 19:21:36 | - | 69,06 |
03.10.24 19:21:34 | - | 69,06 |
03.10.24 19:21:22 | - | 69,05 |
03.10.24 19:21:04 | - | 69,04 |
03.10.24 19:21:02 | - | 69,03 |
03.10.24 19:21:00 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:58 | - | 69,03 |
03.10.24 19:20:46 | - | 69,04 |
03.10.24 19:20:44 | - | 69,03 |
03.10.24 19:20:42 | - | 69,04 |
03.10.24 19:20:34 | - | 69,04 |
03.10.24 19:20:32 | - | 69,03 |
03.10.24 19:20:28 | - | 69,03 |
03.10.24 19:20:26 | - | 69,02 |
03.10.24 19:20:24 | - | 69,03 |
03.10.24 19:20:22 | - | 69,02 |
03.10.24 19:20:20 | - | 69,02 |
03.10.24 19:20:16 | - | 69,01 |
03.10.24 19:20:12 | - | 69,02 |
03.10.24 19:20:10 | - | 69,02 |
03.10.24 19:19:30 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:23 | - | 69,00 |
03.10.24 19:19:20 | - | 69,01 |
03.10.24 19:19:15 | - | 69,00 |
03.10.24 19:19:11 | - | 69,01 |
03.10.24 19:19:05 | - | 69,00 |
03.10.24 19:19:01 | - | 69,01 |
03.10.24 19:18:57 | - | 69,02 |
03.10.24 19:18:55 | - | 69,03 |
03.10.24 19:18:47 | - | 69,02 |
03.10.24 19:18:45 | - | 69,02 |
03.10.24 19:18:43 | - | 69,02 |
03.10.24 19:18:41 | - | 69,03 |
03.10.24 19:18:33 | - | 69,02 |
03.10.24 19:18:23 | - | 69,01 |
03.10.24 19:18:21 | - | 69,02 |