Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:03 | - | 69,06 |
03.10.24 18:51:55 | - | 69,07 |
03.10.24 18:51:51 | - | 69,06 |
03.10.24 18:51:49 | - | 69,07 |
03.10.24 18:51:45 | - | 69,08 |
03.10.24 18:51:43 | - | 69,09 |
03.10.24 18:51:41 | - | 69,09 |
03.10.24 18:51:35 | - | 69,10 |
03.10.24 18:51:33 | - | 69,09 |
03.10.24 18:51:31 | - | 69,10 |
03.10.24 18:51:25 | - | 69,09 |
03.10.24 18:51:17 | - | 69,09 |
03.10.24 18:51:15 | - | 69,08 |
03.10.24 18:51:13 | - | 69,07 |
03.10.24 18:51:11 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:05 | - | 69,07 |
03.10.24 18:51:03 | - | 69,08 |
03.10.24 18:51:01 | - | 69,07 |
03.10.24 18:50:53 | - | 69,08 |
03.10.24 18:50:49 | - | 69,07 |
03.10.24 18:50:45 | - | 69,08 |
03.10.24 18:50:43 | - | 69,07 |
03.10.24 18:50:32 | - | 69,08 |
03.10.24 18:50:31 | - | 69,07 |
03.10.24 18:50:26 | - | 69,08 |
03.10.24 18:50:25 | - | 69,09 |
03.10.24 18:50:16 | - | 69,08 |
03.10.24 18:50:06 | - | 69,07 |
03.10.24 18:50:04 | - | 69,08 |
03.10.24 18:50:02 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:56 | - | 69,09 |
03.10.24 18:49:48 | - | 69,07 |
03.10.24 18:49:46 | - | 69,06 |
03.10.24 18:49:44 | - | 69,09 |
03.10.24 18:49:38 | - | 69,10 |
03.10.24 18:49:32 | - | 69,11 |
03.10.24 18:49:30 | - | 69,10 |
03.10.24 18:49:28 | - | 69,12 |
03.10.24 18:49:26 | - | 69,13 |
03.10.24 18:49:18 | - | 69,12 |
03.10.24 18:49:14 | - | 69,13 |
03.10.24 18:48:50 | - | 69,14 |
03.10.24 18:48:48 | - | 69,13 |
03.10.24 18:48:44 | - | 69,14 |
03.10.24 18:48:42 | - | 69,13 |