Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | - | 69,85 |
03.10.24 16:59:27 | - | 69,84 |
03.10.24 16:59:25 | - | 69,83 |
03.10.24 16:59:24 | - | 69,82 |
03.10.24 16:59:17 | - | 69,85 |
03.10.24 16:59:15 | - | 69,87 |
03.10.24 16:59:13 | - | 69,87 |
03.10.24 16:59:07 | - | 69,87 |
03.10.24 16:59:05 | - | 69,88 |
03.10.24 16:59:01 | - | 69,86 |
03.10.24 16:58:53 | - | 69,88 |
03.10.24 16:58:51 | - | 69,85 |
03.10.24 16:58:34 | - | 69,88 |
03.10.24 16:58:27 | - | 69,89 |
03.10.24 16:58:07 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:03 | - | 69,91 |
03.10.24 16:57:55 | - | 69,90 |
03.10.24 16:57:51 | - | 69,89 |
03.10.24 16:57:49 | - | 69,91 |
03.10.24 16:57:43 | - | 69,90 |
03.10.24 16:57:37 | - | 69,89 |
03.10.24 16:57:27 | - | 69,90 |
03.10.24 16:57:25 | - | 69,90 |
03.10.24 16:57:23 | - | 69,89 |
03.10.24 16:57:22 | - | 69,87 |
03.10.24 16:57:17 | - | 69,90 |
03.10.24 16:57:15 | - | 69,88 |
03.10.24 16:57:07 | - | 69,91 |
03.10.24 16:57:03 | - | 69,93 |
03.10.24 16:56:43 | - | 69,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:37 | - | 69,94 |
03.10.24 16:56:23 | - | 69,95 |
03.10.24 16:56:15 | - | 69,94 |
03.10.24 16:55:47 | - | 69,93 |
03.10.24 16:55:40 | - | 69,92 |
03.10.24 16:55:13 | - | 69,93 |
03.10.24 16:55:11 | - | 69,92 |
03.10.24 16:55:09 | - | 69,94 |
03.10.24 16:55:07 | - | 69,90 |
03.10.24 16:55:05 | - | 69,95 |
03.10.24 16:55:02 | - | 69,94 |
03.10.24 16:54:37 | - | 69,93 |
03.10.24 16:54:27 | - | 69,92 |
03.10.24 16:54:25 | - | 69,93 |
03.10.24 16:54:21 | - | 69,92 |