Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:27 | - | 68,39 |
30.09.24 18:03:25 | - | 68,40 |
30.09.24 18:03:23 | - | 68,39 |
30.09.24 18:03:21 | - | 68,39 |
30.09.24 18:03:17 | - | 68,40 |
30.09.24 18:03:13 | - | 68,40 |
30.09.24 18:03:09 | - | 68,41 |
30.09.24 18:02:55 | - | 68,40 |
30.09.24 18:02:47 | - | 68,40 |
30.09.24 18:02:43 | - | 68,39 |
30.09.24 18:02:29 | - | 68,39 |
30.09.24 18:02:27 | - | 68,39 |
30.09.24 18:02:25 | - | 68,40 |
30.09.24 18:02:05 | - | 68,39 |
30.09.24 18:01:53 | - | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:35 | - | 68,40 |
30.09.24 18:01:33 | - | 68,39 |
30.09.24 18:01:19 | - | 68,40 |
30.09.24 18:01:16 | - | 68,39 |
30.09.24 18:01:10 | - | 68,40 |
30.09.24 18:01:07 | - | 68,40 |
30.09.24 18:00:58 | - | 68,40 |
30.09.24 18:00:50 | - | 68,39 |
30.09.24 18:00:44 | - | 68,39 |
30.09.24 18:00:42 | - | 68,38 |
30.09.24 18:00:36 | - | 68,38 |
30.09.24 18:00:34 | - | 68,37 |
30.09.24 18:00:31 | - | 68,38 |
30.09.24 17:57:30 | - | 68,38 |
30.09.24 17:57:24 | - | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:22 | - | 68,39 |
30.09.24 17:57:20 | - | 68,38 |
30.09.24 17:56:48 | - | 68,38 |
30.09.24 17:56:46 | - | 68,37 |
30.09.24 17:56:32 | - | 68,37 |
30.09.24 17:56:28 | - | 68,37 |
30.09.24 17:56:22 | - | 68,37 |
30.09.24 17:55:56 | - | 68,38 |
30.09.24 17:55:54 | - | 68,38 |
30.09.24 17:55:35 | - | 68,38 |
30.09.24 17:55:30 | - | 68,38 |
30.09.24 17:55:20 | - | 68,38 |
30.09.24 17:55:17 | - | 68,37 |
30.09.24 17:55:07 | - | 68,38 |
30.09.24 17:55:05 | - | 68,37 |