Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:01 | - | 68,29 |
30.09.24 17:41:57 | - | 68,29 |
30.09.24 17:41:53 | - | 68,29 |
30.09.24 17:41:41 | - | 68,29 |
30.09.24 17:41:39 | - | 68,28 |
30.09.24 17:41:37 | - | 68,29 |
30.09.24 17:41:35 | - | 68,28 |
30.09.24 17:41:27 | - | 68,29 |
30.09.24 17:41:21 | - | 68,29 |
30.09.24 17:41:19 | - | 68,30 |
30.09.24 17:41:17 | - | 68,30 |
30.09.24 17:41:15 | - | 68,31 |
30.09.24 17:41:09 | - | 68,30 |
30.09.24 17:41:05 | - | 68,29 |
30.09.24 17:41:03 | - | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:49 | - | 68,30 |
30.09.24 17:40:41 | - | 68,31 |
30.09.24 17:40:39 | - | 68,30 |
30.09.24 17:40:37 | - | 68,29 |
30.09.24 17:40:35 | - | 68,30 |
30.09.24 17:40:27 | - | 68,31 |
30.09.24 17:40:25 | - | 68,31 |
30.09.24 17:39:22 | - | 68,32 |
30.09.24 17:39:16 | - | 68,32 |
30.09.24 17:39:14 | - | 68,33 |
30.09.24 17:39:12 | - | 68,32 |
30.09.24 17:39:08 | - | 68,32 |
30.09.24 17:39:06 | - | 68,32 |
30.09.24 17:39:04 | - | 68,32 |
30.09.24 17:38:54 | - | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:46 | - | 68,33 |
30.09.24 17:38:40 | - | 68,32 |
30.09.24 17:38:36 | - | 68,33 |
30.09.24 17:38:24 | - | 68,32 |
30.09.24 17:38:22 | - | 68,32 |
30.09.24 17:38:20 | - | 68,33 |
30.09.24 17:38:08 | - | 68,33 |
30.09.24 17:38:01 | - | 68,33 |
30.09.24 17:37:56 | - | 68,32 |
30.09.24 17:37:48 | - | 68,32 |
30.09.24 17:37:44 | - | 68,33 |
30.09.24 17:37:40 | - | 68,33 |
30.09.24 17:37:31 | - | 68,33 |
30.09.24 17:37:28 | - | 68,33 |
30.09.24 17:37:18 | - | 68,33 |