Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:21 | - | 68,42 |
30.09.24 18:09:10 | - | 68,43 |
30.09.24 18:09:06 | - | 68,44 |
30.09.24 18:09:02 | - | 68,43 |
30.09.24 18:08:50 | - | 68,44 |
30.09.24 18:08:34 | - | 68,43 |
30.09.24 18:08:24 | - | 68,44 |
30.09.24 18:08:22 | - | 68,44 |
30.09.24 18:08:18 | - | 68,45 |
30.09.24 18:08:14 | - | 68,45 |
30.09.24 18:08:08 | - | 68,46 |
30.09.24 18:08:06 | - | 68,45 |
30.09.24 18:08:01 | - | 68,44 |
30.09.24 18:07:56 | - | 68,43 |
30.09.24 18:07:38 | - | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:22 | - | 68,43 |
30.09.24 18:07:18 | - | 68,42 |
30.09.24 18:07:14 | - | 68,43 |
30.09.24 18:07:12 | - | 68,42 |
30.09.24 18:06:40 | - | 68,42 |
30.09.24 18:06:32 | - | 68,41 |
30.09.24 18:06:26 | - | 68,42 |
30.09.24 18:06:00 | - | 68,41 |
30.09.24 18:05:58 | - | 68,41 |
30.09.24 18:05:54 | - | 68,41 |
30.09.24 18:05:52 | - | 68,40 |
30.09.24 18:05:48 | - | 68,41 |
30.09.24 18:05:44 | - | 68,40 |
30.09.24 18:05:34 | - | 68,41 |
30.09.24 18:05:32 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:14 | - | 68,40 |
30.09.24 18:04:53 | - | 68,40 |
30.09.24 18:04:51 | - | 68,41 |
30.09.24 18:04:47 | - | 68,40 |
30.09.24 18:04:41 | - | 68,40 |
30.09.24 18:04:23 | - | 68,39 |
30.09.24 18:04:21 | - | 68,40 |
30.09.24 18:04:15 | - | 68,39 |
30.09.24 18:03:57 | - | 68,40 |
30.09.24 18:03:55 | - | 68,39 |
30.09.24 18:03:53 | - | 68,40 |
30.09.24 18:03:51 | - | 68,39 |
30.09.24 18:03:47 | - | 68,39 |
30.09.24 18:03:33 | - | 68,39 |
30.09.24 18:03:29 | - | 68,40 |