Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:03 | - | 68,44 |
30.09.24 18:14:40 | - | 68,44 |
30.09.24 18:14:06 | - | 68,43 |
30.09.24 18:13:54 | - | 68,42 |
30.09.24 18:13:52 | - | 68,42 |
30.09.24 18:13:50 | - | 68,41 |
30.09.24 18:13:48 | - | 68,42 |
30.09.24 18:13:03 | - | 68,41 |
30.09.24 18:13:01 | - | 68,40 |
30.09.24 18:12:57 | - | 68,40 |
30.09.24 18:12:55 | - | 68,39 |
30.09.24 18:12:51 | - | 68,39 |
30.09.24 18:12:47 | - | 68,39 |
30.09.24 18:12:41 | - | 68,40 |
30.09.24 18:12:35 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:33 | - | 68,41 |
30.09.24 18:12:27 | - | 68,40 |
30.09.24 18:12:25 | - | 68,41 |
30.09.24 18:12:23 | - | 68,40 |
30.09.24 18:12:21 | - | 68,40 |
30.09.24 18:12:17 | - | 68,40 |
30.09.24 18:12:15 | - | 68,40 |
30.09.24 18:11:51 | - | 68,41 |
30.09.24 18:11:49 | - | 68,42 |
30.09.24 18:11:47 | - | 68,41 |
30.09.24 18:11:39 | - | 68,42 |
30.09.24 18:11:35 | - | 68,42 |
30.09.24 18:11:33 | - | 68,43 |
30.09.24 18:11:31 | - | 68,42 |
30.09.24 18:11:23 | - | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:15 | - | 68,44 |
30.09.24 18:10:51 | - | 68,45 |
30.09.24 18:10:45 | - | 68,45 |
30.09.24 18:10:43 | - | 68,46 |
30.09.24 18:10:41 | - | 68,45 |
30.09.24 18:10:23 | - | 68,45 |
30.09.24 18:10:21 | - | 68,44 |
30.09.24 18:10:19 | - | 68,44 |
30.09.24 18:10:17 | - | 68,44 |
30.09.24 18:10:07 | - | 68,44 |
30.09.24 18:09:55 | - | 68,43 |
30.09.24 18:09:47 | - | 68,42 |
30.09.24 18:09:43 | - | 68,42 |
30.09.24 18:09:41 | - | 68,42 |
30.09.24 18:09:39 | - | 68,43 |