Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:35 | - | 67,99 |
27.09.24 21:41:33 | - | 67,98 |
27.09.24 21:41:31 | - | 67,99 |
27.09.24 21:41:19 | - | 67,98 |
27.09.24 21:41:03 | - | 67,97 |
27.09.24 21:40:51 | - | 67,98 |
27.09.24 21:40:49 | - | 67,99 |
27.09.24 21:40:09 | - | 67,98 |
27.09.24 21:39:55 | - | 67,99 |
27.09.24 21:39:27 | - | 68,00 |
27.09.24 21:38:45 | - | 68,01 |
27.09.24 21:38:40 | - | 68,00 |
27.09.24 21:38:38 | - | 68,01 |
27.09.24 21:38:12 | - | 68,00 |
27.09.24 21:38:00 | - | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:58 | - | 68,00 |
27.09.24 21:37:46 | - | 68,01 |
27.09.24 21:37:40 | - | 68,02 |
27.09.24 21:37:36 | - | 68,01 |
27.09.24 21:37:34 | - | 68,02 |
27.09.24 21:37:32 | - | 68,01 |
27.09.24 21:37:31 | - | 68,02 |
27.09.24 21:37:02 | - | 68,01 |
27.09.24 21:37:00 | - | 68,02 |
27.09.24 21:36:52 | - | 68,01 |
27.09.24 21:36:50 | - | 68,00 |
27.09.24 21:36:48 | - | 68,01 |
27.09.24 21:36:22 | - | 68,00 |
27.09.24 21:35:56 | - | 68,01 |
27.09.24 21:35:50 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:32 | - | 68,01 |
27.09.24 21:35:30 | - | 68,02 |
27.09.24 21:35:28 | - | 68,02 |
27.09.24 21:35:26 | - | 68,02 |
27.09.24 21:34:54 | - | 68,02 |
27.09.24 21:34:48 | - | 68,02 |
27.09.24 21:34:16 | - | 68,02 |
27.09.24 21:34:14 | - | 68,03 |
27.09.24 21:33:37 | - | 68,02 |
27.09.24 21:33:35 | - | 68,02 |
27.09.24 21:33:33 | - | 68,01 |
27.09.24 21:33:31 | - | 68,02 |
27.09.24 21:33:27 | - | 68,01 |
27.09.24 21:33:23 | - | 68,02 |
27.09.24 21:33:17 | - | 68,02 |