Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:15 | - | 67,98 |
27.09.24 21:26:12 | - | 67,97 |
27.09.24 21:26:10 | - | 67,99 |
27.09.24 21:26:08 | - | 67,98 |
27.09.24 21:25:58 | - | 67,99 |
27.09.24 21:25:50 | - | 67,98 |
27.09.24 21:25:48 | - | 67,97 |
27.09.24 21:25:36 | - | 67,98 |
27.09.24 21:25:32 | - | 67,99 |
27.09.24 21:25:16 | - | 68,00 |
27.09.24 21:25:12 | - | 68,01 |
27.09.24 21:24:58 | - | 68,00 |
27.09.24 21:24:56 | - | 68,01 |
27.09.24 21:24:42 | - | 68,00 |
27.09.24 21:24:40 | - | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:18 | - | 68,00 |
27.09.24 21:24:16 | - | 67,99 |
27.09.24 21:24:10 | - | 68,00 |
27.09.24 21:24:06 | - | 68,01 |
27.09.24 21:24:02 | - | 68,00 |
27.09.24 21:24:00 | - | 68,01 |
27.09.24 21:23:42 | - | 68,00 |
27.09.24 21:23:40 | - | 68,02 |
27.09.24 21:23:36 | - | 68,01 |
27.09.24 21:23:32 | - | 68,02 |
27.09.24 21:23:24 | - | 68,02 |
27.09.24 21:23:20 | - | 68,02 |
27.09.24 21:23:16 | - | 68,01 |
27.09.24 21:23:14 | - | 68,02 |
27.09.24 21:23:08 | - | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:04 | - | 68,02 |
27.09.24 21:23:00 | - | 68,01 |
27.09.24 21:22:58 | - | 68,02 |
27.09.24 21:22:48 | - | 68,02 |
27.09.24 21:22:46 | - | 68,01 |
27.09.24 21:22:38 | - | 68,02 |
27.09.24 21:22:36 | - | 68,03 |
27.09.24 21:22:28 | - | 68,02 |
27.09.24 21:22:16 | - | 68,03 |
27.09.24 21:22:12 | - | 68,04 |
27.09.24 21:22:10 | - | 68,03 |
27.09.24 21:22:06 | - | 68,04 |
27.09.24 21:22:04 | - | 68,03 |
27.09.24 21:21:55 | - | 68,04 |
27.09.24 21:21:47 | - | 68,03 |