Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:02 | - | 67,99 |
27.09.24 21:52:52 | - | 67,99 |
27.09.24 21:52:44 | - | 68,00 |
27.09.24 21:52:32 | - | 68,01 |
27.09.24 21:52:30 | - | 68,02 |
27.09.24 21:52:28 | - | 68,01 |
27.09.24 21:52:26 | - | 68,02 |
27.09.24 21:52:04 | - | 68,01 |
27.09.24 21:51:58 | - | 68,02 |
27.09.24 21:51:52 | - | 68,01 |
27.09.24 21:51:50 | - | 68,00 |
27.09.24 21:51:44 | - | 68,01 |
27.09.24 21:51:27 | - | 68,00 |
27.09.24 21:51:20 | - | 67,99 |
27.09.24 21:51:15 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:05 | - | 67,99 |
27.09.24 21:51:03 | - | 67,99 |
27.09.24 21:50:57 | - | 67,99 |
27.09.24 21:50:55 | - | 68,00 |
27.09.24 21:50:53 | - | 67,99 |
27.09.24 21:50:51 | - | 67,99 |
27.09.24 21:50:39 | - | 67,98 |
27.09.24 21:50:37 | - | 67,97 |
27.09.24 21:50:35 | - | 67,98 |
27.09.24 21:50:19 | - | 67,97 |
27.09.24 21:50:17 | - | 67,98 |
27.09.24 21:50:09 | - | 67,97 |
27.09.24 21:50:07 | - | 67,96 |
27.09.24 21:50:04 | - | 67,95 |
27.09.24 21:50:02 | - | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:51 | - | 67,95 |
27.09.24 21:49:19 | - | 67,96 |
27.09.24 21:49:14 | - | 67,97 |
27.09.24 21:48:12 | - | 67,96 |
27.09.24 21:48:00 | - | 67,97 |
27.09.24 21:47:40 | - | 67,96 |
27.09.24 21:47:28 | - | 67,97 |
27.09.24 21:47:20 | - | 67,96 |
27.09.24 21:47:10 | - | 67,97 |
27.09.24 21:46:54 | - | 67,96 |
27.09.24 21:46:42 | - | 67,97 |
27.09.24 21:45:58 | - | 67,96 |
27.09.24 21:45:30 | - | 67,97 |
27.09.24 21:45:10 | - | 67,98 |
27.09.24 21:44:41 | - | 67,97 |