Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | - | 67,98 |
27.09.24 21:57:25 | - | 67,99 |
27.09.24 21:57:23 | - | 67,99 |
27.09.24 21:57:21 | - | 67,98 |
27.09.24 21:57:19 | - | 67,99 |
27.09.24 21:57:09 | - | 67,98 |
27.09.24 21:57:05 | - | 67,99 |
27.09.24 21:57:03 | - | 67,99 |
27.09.24 21:57:01 | - | 67,99 |
27.09.24 21:56:41 | - | 67,99 |
27.09.24 21:56:39 | - | 68,00 |
27.09.24 21:56:37 | - | 67,99 |
27.09.24 21:56:29 | - | 68,00 |
27.09.24 21:56:27 | - | 68,01 |
27.09.24 21:56:19 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:17 | - | 68,01 |
27.09.24 21:56:15 | - | 68,00 |
27.09.24 21:56:11 | - | 68,01 |
27.09.24 21:55:59 | - | 68,00 |
27.09.24 21:55:55 | - | 68,01 |
27.09.24 21:55:51 | - | 68,00 |
27.09.24 21:55:43 | - | 67,99 |
27.09.24 21:55:41 | - | 68,00 |
27.09.24 21:55:29 | - | 68,01 |
27.09.24 21:55:27 | - | 68,00 |
27.09.24 21:55:25 | - | 68,01 |
27.09.24 21:55:23 | - | 68,00 |
27.09.24 21:55:21 | - | 68,01 |
27.09.24 21:55:15 | - | 68,00 |
27.09.24 21:55:13 | - | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:09 | - | 68,00 |
27.09.24 21:55:07 | - | 68,01 |
27.09.24 21:55:05 | - | 68,00 |
27.09.24 21:54:54 | - | 67,99 |
27.09.24 21:54:50 | - | 68,00 |
27.09.24 21:54:42 | - | 67,99 |
27.09.24 21:54:38 | - | 67,98 |
27.09.24 21:54:36 | - | 67,97 |
27.09.24 21:54:12 | - | 67,98 |
27.09.24 21:54:10 | - | 67,97 |
27.09.24 21:53:32 | - | 67,98 |
27.09.24 21:53:30 | - | 67,99 |
27.09.24 21:53:18 | - | 67,99 |
27.09.24 21:53:16 | - | 68,00 |
27.09.24 21:53:04 | - | 67,99 |