Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | - | 68,71 |
27.09.24 14:32:10 | - | 68,72 |
27.09.24 14:32:01 | - | 68,71 |
27.09.24 14:31:54 | - | 68,72 |
27.09.24 14:31:16 | - | 68,71 |
27.09.24 14:31:04 | - | 68,72 |
27.09.24 14:30:52 | - | 68,72 |
27.09.24 14:30:40 | - | 68,72 |
27.09.24 14:29:53 | - | 68,50 |
27.09.24 14:29:25 | - | 68,51 |
27.09.24 14:29:21 | - | 68,62 |
27.09.24 14:28:25 | - | 68,74 |
27.09.24 14:25:40 | - | 68,77 |
27.09.24 14:24:41 | - | 68,78 |
27.09.24 14:24:31 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:15 | - | 68,78 |
27.09.24 14:22:57 | - | 68,77 |
27.09.24 14:22:25 | - | 68,78 |
27.09.24 14:21:53 | - | 68,77 |
27.09.24 14:21:49 | - | 68,78 |
27.09.24 14:21:13 | - | 68,77 |
27.09.24 14:21:09 | - | 68,78 |
27.09.24 14:20:57 | - | 68,77 |
27.09.24 14:20:51 | - | 68,78 |
27.09.24 14:20:34 | - | 68,77 |
27.09.24 14:20:31 | - | 68,78 |
27.09.24 14:20:20 | - | 68,77 |
27.09.24 14:18:30 | - | 68,78 |
27.09.24 14:16:30 | - | 68,74 |
27.09.24 14:15:23 | - | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:21 | - | 68,74 |
27.09.24 14:15:19 | - | 68,74 |
27.09.24 14:12:19 | - | 68,74 |
27.09.24 14:09:18 | - | 68,74 |
27.09.24 14:08:08 | - | 68,70 |
27.09.24 14:08:06 | - | 68,74 |
27.09.24 14:08:00 | - | 68,74 |
27.09.24 14:07:32 | - | 68,74 |
27.09.24 14:07:12 | - | 68,74 |
27.09.24 14:05:03 | - | 68,70 |
27.09.24 14:02:02 | - | 68,70 |
27.09.24 14:01:55 | - | 68,70 |
27.09.24 13:58:54 | - | 68,70 |
27.09.24 13:57:54 | - | 68,66 |
27.09.24 13:57:44 | - | 68,66 |