Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:46 | - | 68,64 |
27.09.24 14:45:40 | - | 68,64 |
27.09.24 14:45:18 | - | 68,60 |
27.09.24 14:44:12 | - | 68,60 |
27.09.24 14:43:20 | - | 68,63 |
27.09.24 14:43:16 | - | 68,64 |
27.09.24 14:42:42 | - | 68,63 |
27.09.24 14:42:40 | - | 68,64 |
27.09.24 14:42:34 | - | 68,63 |
27.09.24 14:42:22 | - | 68,64 |
27.09.24 14:42:10 | - | 68,67 |
27.09.24 14:41:45 | - | 68,68 |
27.09.24 14:41:17 | - | 68,68 |
27.09.24 14:41:03 | - | 68,68 |
27.09.24 14:40:51 | - | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:24 | - | 68,68 |
27.09.24 14:38:51 | - | 68,68 |
27.09.24 14:38:05 | - | 68,68 |
27.09.24 14:37:58 | - | 68,71 |
27.09.24 14:37:53 | - | 68,72 |
27.09.24 14:36:59 | - | 68,71 |
27.09.24 14:36:55 | - | 68,72 |
27.09.24 14:36:39 | - | 68,71 |
27.09.24 14:35:53 | - | 68,72 |
27.09.24 14:33:49 | - | 68,71 |
27.09.24 14:33:15 | - | 68,75 |
27.09.24 14:32:56 | - | 68,76 |
27.09.24 14:32:48 | - | 68,71 |
27.09.24 14:32:24 | - | 68,71 |
27.09.24 14:32:10 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:01 | - | 68,71 |
27.09.24 14:31:54 | - | 68,72 |
27.09.24 14:31:16 | - | 68,71 |
27.09.24 14:31:04 | - | 68,72 |
27.09.24 14:30:52 | - | 68,72 |
27.09.24 14:30:40 | - | 68,72 |
27.09.24 14:29:53 | - | 68,50 |
27.09.24 14:29:25 | - | 68,51 |
27.09.24 14:29:21 | - | 68,62 |
27.09.24 14:28:25 | - | 68,74 |
27.09.24 14:25:40 | - | 68,77 |
27.09.24 14:24:41 | - | 68,78 |
27.09.24 14:24:31 | - | 68,77 |
27.09.24 14:24:15 | - | 68,78 |
27.09.24 14:22:57 | - | 68,77 |