Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:00 | - | 68,52 |
27.09.24 15:11:43 | - | 68,48 |
27.09.24 15:11:33 | - | 68,48 |
27.09.24 15:11:26 | - | 68,51 |
27.09.24 15:09:37 | - | 68,52 |
27.09.24 15:06:37 | - | 68,52 |
27.09.24 15:03:36 | - | 68,52 |
27.09.24 15:03:26 | - | 68,52 |
27.09.24 15:03:24 | - | 68,52 |
27.09.24 15:03:08 | - | 68,52 |
27.09.24 15:02:45 | - | 68,52 |
27.09.24 14:59:45 | - | 68,52 |
27.09.24 14:59:39 | - | 68,52 |
27.09.24 14:58:39 | - | 68,48 |
27.09.24 14:58:11 | - | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:01 | - | 68,51 |
27.09.24 14:57:49 | - | 68,52 |
27.09.24 14:57:11 | - | 68,52 |
27.09.24 14:56:55 | - | 68,52 |
27.09.24 14:56:53 | - | 68,52 |
27.09.24 14:56:15 | - | 68,52 |
27.09.24 14:56:08 | - | 68,51 |
27.09.24 14:55:31 | - | 68,55 |
27.09.24 14:54:50 | - | 68,56 |
27.09.24 14:54:12 | - | 68,56 |
27.09.24 14:53:56 | - | 68,59 |
27.09.24 14:52:02 | - | 68,60 |
27.09.24 14:51:25 | - | 68,63 |
27.09.24 14:49:31 | - | 68,64 |
27.09.24 14:48:33 | - | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:46 | - | 68,64 |
27.09.24 14:45:40 | - | 68,64 |
27.09.24 14:45:18 | - | 68,60 |
27.09.24 14:44:12 | - | 68,60 |
27.09.24 14:43:20 | - | 68,63 |
27.09.24 14:43:16 | - | 68,64 |
27.09.24 14:42:42 | - | 68,63 |
27.09.24 14:42:40 | - | 68,64 |
27.09.24 14:42:34 | - | 68,63 |
27.09.24 14:42:22 | - | 68,64 |
27.09.24 14:42:10 | - | 68,67 |
27.09.24 14:41:45 | - | 68,68 |
27.09.24 14:41:17 | - | 68,68 |
27.09.24 14:41:03 | - | 68,68 |
27.09.24 14:40:51 | - | 68,67 |