Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:49 | - | 71,12 |
03.10.24 16:28:14 | - | 71,11 |
03.10.24 16:28:07 | - | 71,15 |
03.10.24 16:27:42 | - | 71,15 |
03.10.24 16:27:17 | - | 71,11 |
03.10.24 16:26:50 | - | 71,11 |
03.10.24 16:26:46 | - | 71,16 |
03.10.24 16:26:18 | - | 71,16 |
03.10.24 16:25:35 | - | 71,12 |
03.10.24 16:24:42 | - | 71,16 |
03.10.24 16:24:03 | - | 71,16 |
03.10.24 16:23:57 | - | 71,12 |
03.10.24 16:23:47 | - | 71,12 |
03.10.24 16:23:21 | - | 71,08 |
03.10.24 16:23:17 | - | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:10 | - | 71,04 |
03.10.24 16:23:06 | - | 71,09 |
03.10.24 16:23:00 | - | 71,09 |
03.10.24 16:22:52 | - | 71,09 |
03.10.24 16:22:51 | - | 71,04 |
03.10.24 16:22:47 | - | 71,17 |
03.10.24 16:22:44 | - | 71,21 |
03.10.24 16:22:39 | - | 71,21 |
03.10.24 16:22:36 | - | 71,26 |
03.10.24 16:22:34 | - | 71,26 |
03.10.24 16:22:29 | - | 71,30 |
03.10.24 16:22:07 | - | 71,30 |
03.10.24 16:21:40 | - | 71,29 |
03.10.24 16:21:28 | - | 71,29 |
03.10.24 16:21:18 | - | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:12 | - | 71,33 |
03.10.24 16:21:07 | - | 71,33 |
03.10.24 16:20:48 | - | 71,33 |
03.10.24 16:20:42 | - | 71,33 |
03.10.24 16:20:32 | - | 71,29 |
03.10.24 16:20:17 | - | 71,29 |
03.10.24 16:20:17 | - | 71,29 |
03.10.24 16:20:15 | - | 71,29 |
03.10.24 16:20:00 | - | 71,29 |
03.10.24 16:19:51 | - | 71,34 |
03.10.24 16:19:44 | - | 71,34 |
03.10.24 16:19:22 | - | 71,34 |
03.10.24 16:19:13 | - | 71,30 |
03.10.24 16:19:12 | - | 71,30 |
03.10.24 16:19:10 | - | 71,30 |