Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:53 | - | 70,99 |
03.10.24 17:53:51 | - | 71,00 |
03.10.24 17:53:45 | - | 70,99 |
03.10.24 17:53:29 | - | 71,01 |
03.10.24 17:53:27 | - | 71,00 |
03.10.24 17:53:23 | - | 71,01 |
03.10.24 17:53:13 | - | 71,00 |
03.10.24 17:53:11 | - | 71,00 |
03.10.24 17:53:02 | - | 70,99 |
03.10.24 17:52:48 | - | 71,00 |
03.10.24 17:52:42 | - | 70,99 |
03.10.24 17:52:24 | - | 71,00 |
03.10.24 17:52:03 | - | 70,99 |
03.10.24 17:51:43 | - | 70,97 |
03.10.24 17:51:21 | - | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:19 | - | 70,96 |
03.10.24 17:51:05 | - | 70,97 |
03.10.24 17:50:49 | - | 70,96 |
03.10.24 17:50:41 | - | 70,96 |
03.10.24 17:50:27 | - | 70,94 |
03.10.24 17:50:25 | - | 70,94 |
03.10.24 17:50:19 | - | 70,93 |
03.10.24 17:50:02 | - | 70,92 |
03.10.24 17:50:01 | - | 70,93 |
03.10.24 17:49:58 | - | 70,93 |
03.10.24 17:49:52 | - | 70,93 |
03.10.24 17:49:46 | - | 70,93 |
03.10.24 17:49:44 | - | 70,93 |
03.10.24 17:49:08 | - | 70,95 |
03.10.24 17:49:06 | - | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:00 | - | 70,95 |
03.10.24 17:48:54 | - | 70,94 |
03.10.24 17:48:38 | - | 70,95 |
03.10.24 17:48:14 | - | 70,94 |
03.10.24 17:48:10 | - | 70,95 |
03.10.24 17:48:04 | - | 70,94 |
03.10.24 17:47:54 | - | 70,95 |
03.10.24 17:47:50 | - | 70,94 |
03.10.24 17:47:48 | - | 70,95 |
03.10.24 17:47:46 | - | 70,96 |
03.10.24 17:47:44 | - | 70,95 |
03.10.24 17:47:18 | - | 70,96 |
03.10.24 17:47:00 | - | 70,96 |
03.10.24 17:46:44 | - | 70,95 |
03.10.24 17:45:58 | - | 70,96 |