Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:22 | - | 71,11 |
03.10.24 16:57:10 | - | 71,16 |
03.10.24 16:57:06 | - | 71,16 |
03.10.24 16:56:48 | - | 71,16 |
03.10.24 16:56:33 | - | 71,15 |
03.10.24 16:56:32 | - | 71,15 |
03.10.24 16:55:13 | - | 71,12 |
03.10.24 16:54:45 | - | 71,12 |
03.10.24 16:51:59 | - | 71,16 |
03.10.24 16:51:58 | - | 71,15 |
03.10.24 16:51:46 | - | 71,15 |
03.10.24 16:50:45 | - | 71,12 |
03.10.24 16:50:32 | - | 71,11 |
03.10.24 16:50:10 | - | 71,08 |
03.10.24 16:49:25 | - | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:01 | - | 71,13 |
03.10.24 16:47:56 | - | 71,18 |
03.10.24 16:47:42 | - | 71,17 |
03.10.24 16:47:08 | - | 71,16 |
03.10.24 16:46:48 | - | 71,16 |
03.10.24 16:46:37 | - | 71,16 |
03.10.24 16:46:35 | - | 71,13 |
03.10.24 16:45:07 | - | 71,05 |
03.10.24 16:45:04 | - | 71,05 |
03.10.24 16:44:44 | - | 71,05 |
03.10.24 16:44:28 | - | 71,01 |
03.10.24 16:43:56 | - | 70,98 |
03.10.24 16:42:51 | - | 70,98 |
03.10.24 16:42:22 | - | 70,93 |
03.10.24 16:42:20 | - | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:16 | - | 70,97 |
03.10.24 16:42:15 | - | 71,02 |
03.10.24 16:41:07 | - | 71,02 |
03.10.24 16:41:01 | - | 71,06 |
03.10.24 16:40:46 | - | 71,06 |
03.10.24 16:40:45 | - | 71,10 |
03.10.24 16:40:06 | - | 71,10 |
03.10.24 16:39:58 | - | 71,09 |
03.10.24 16:39:42 | - | 71,05 |
03.10.24 16:38:36 | - | 71,10 |
03.10.24 16:37:58 | - | 71,10 |
03.10.24 16:37:56 | - | 71,14 |
03.10.24 16:36:42 | - | 71,14 |
03.10.24 16:36:33 | - | 71,18 |
03.10.24 16:36:23 | - | 71,18 |