Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:18 | - | 70,97 |
03.10.24 17:12:20 | - | 70,94 |
03.10.24 17:11:48 | - | 71,02 |
03.10.24 17:10:48 | - | 71,02 |
03.10.24 17:07:49 | - | 71,02 |
03.10.24 17:07:27 | - | 71,06 |
03.10.24 17:07:13 | - | 71,06 |
03.10.24 17:06:37 | - | 71,06 |
03.10.24 17:06:27 | - | 71,06 |
03.10.24 17:06:23 | - | 71,02 |
03.10.24 17:06:09 | - | 70,98 |
03.10.24 17:05:36 | - | 70,95 |
03.10.24 17:04:25 | - | 70,95 |
03.10.24 17:04:24 | - | 70,95 |
03.10.24 17:02:18 | - | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:05 | - | 71,03 |
03.10.24 17:00:03 | - | 71,06 |
03.10.24 17:00:01 | - | 71,02 |
03.10.24 16:59:31 | - | 71,02 |
03.10.24 16:59:05 | - | 71,07 |
03.10.24 16:59:04 | - | 71,06 |
03.10.24 16:58:45 | - | 71,06 |
03.10.24 16:57:22 | - | 71,11 |
03.10.24 16:57:10 | - | 71,16 |
03.10.24 16:57:06 | - | 71,16 |
03.10.24 16:56:48 | - | 71,16 |
03.10.24 16:56:33 | - | 71,15 |
03.10.24 16:56:32 | - | 71,15 |
03.10.24 16:55:13 | - | 71,12 |
03.10.24 16:54:45 | - | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:59 | - | 71,16 |
03.10.24 16:51:58 | - | 71,15 |
03.10.24 16:51:46 | - | 71,15 |
03.10.24 16:50:45 | - | 71,12 |
03.10.24 16:50:32 | - | 71,11 |
03.10.24 16:50:10 | - | 71,08 |
03.10.24 16:49:25 | - | 71,13 |
03.10.24 16:49:01 | - | 71,13 |
03.10.24 16:47:56 | - | 71,18 |
03.10.24 16:47:42 | - | 71,17 |
03.10.24 16:47:08 | - | 71,16 |
03.10.24 16:46:48 | - | 71,16 |
03.10.24 16:46:37 | - | 71,16 |
03.10.24 16:46:35 | - | 71,13 |
03.10.24 16:45:07 | - | 71,05 |