Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:16 | - | 71,48 |
02.10.24 17:36:14 | - | 71,47 |
02.10.24 17:36:12 | - | 71,48 |
02.10.24 17:36:10 | - | 71,47 |
02.10.24 17:36:08 | - | 71,48 |
02.10.24 17:35:34 | - | 71,38 |
02.10.24 17:34:38 | - | 71,35 |
02.10.24 17:33:09 | - | 71,33 |
02.10.24 17:33:01 | - | 71,35 |
02.10.24 17:31:01 | - | 71,21 |
02.10.24 17:31:00 | - | 71,37 |
02.10.24 17:30:03 | - | 71,54 |
02.10.24 17:29:32 | - | 71,62 |
02.10.24 17:29:28 | - | 71,62 |
02.10.24 17:28:38 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:34 | - | 71,59 |
02.10.24 17:27:04 | - | 71,56 |
02.10.24 17:26:57 | - | 71,57 |
02.10.24 17:26:53 | - | 71,57 |
02.10.24 17:26:05 | - | 71,54 |
02.10.24 17:26:01 | - | 71,54 |
02.10.24 17:25:11 | - | 71,51 |
02.10.24 17:25:07 | - | 71,54 |
02.10.24 17:24:55 | - | 71,54 |
02.10.24 17:24:53 | - | 71,54 |
02.10.24 17:22:42 | - | 71,51 |
02.10.24 17:22:39 | - | 71,54 |
02.10.24 17:22:24 | - | 71,54 |
02.10.24 17:22:19 | - | 71,57 |
02.10.24 17:22:14 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:56 | - | 71,58 |
02.10.24 17:20:09 | - | 71,57 |
02.10.24 17:20:06 | - | 71,60 |
02.10.24 17:19:31 | - | 71,60 |
02.10.24 17:19:27 | - | 71,59 |
02.10.24 17:19:15 | - | 71,60 |
02.10.24 17:19:11 | - | 71,60 |
02.10.24 17:19:05 | - | 71,57 |
02.10.24 17:18:53 | - | 71,56 |
02.10.24 17:18:46 | - | 71,56 |
02.10.24 17:17:40 | - | 71,54 |
02.10.24 17:17:37 | - | 71,54 |
02.10.24 17:15:50 | - | 71,51 |
02.10.24 17:15:39 | - | 71,51 |
02.10.24 17:15:21 | - | 71,48 |