Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:17 | - | 71,48 |
02.10.24 17:14:40 | - | 71,45 |
02.10.24 17:14:29 | - | 71,44 |
02.10.24 17:14:25 | - | 71,44 |
02.10.24 17:14:02 | - | 71,45 |
02.10.24 17:13:52 | - | 71,45 |
02.10.24 17:13:33 | - | 71,48 |
02.10.24 17:12:54 | - | 71,48 |
02.10.24 17:12:09 | - | 71,47 |
02.10.24 17:11:47 | - | 71,47 |
02.10.24 17:11:15 | - | 71,47 |
02.10.24 17:11:12 | - | 71,50 |
02.10.24 17:11:05 | - | 71,50 |
02.10.24 17:10:59 | - | 71,50 |
02.10.24 17:10:31 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:27 | - | 71,47 |
02.10.24 17:09:44 | - | 71,44 |
02.10.24 17:09:40 | - | 71,44 |
02.10.24 17:08:52 | - | 71,41 |
02.10.24 17:08:49 | - | 71,44 |
02.10.24 17:08:46 | - | 71,44 |
02.10.24 17:08:42 | - | 71,44 |
02.10.24 17:07:38 | - | 71,41 |
02.10.24 17:07:35 | - | 71,44 |
02.10.24 17:07:12 | - | 71,44 |
02.10.24 17:07:10 | - | 71,48 |
02.10.24 17:07:09 | - | 71,47 |
02.10.24 17:07:06 | - | 71,48 |
02.10.24 17:07:06 | - | 71,47 |
02.10.24 17:07:02 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:45 | - | 71,50 |
02.10.24 17:06:43 | - | 71,53 |
02.10.24 17:05:57 | - | 71,53 |
02.10.24 17:05:52 | - | 71,56 |
02.10.24 17:04:19 | - | 71,56 |
02.10.24 17:04:15 | - | 71,57 |
02.10.24 17:04:13 | - | 71,57 |
02.10.24 17:04:12 | - | 71,56 |
02.10.24 17:04:11 | - | 71,57 |
02.10.24 17:04:10 | - | 71,57 |
02.10.24 17:04:09 | - | 71,57 |
02.10.24 17:04:06 | - | 71,56 |
02.10.24 17:04:05 | - | 71,56 |
02.10.24 17:03:59 | - | 71,56 |
02.10.24 17:03:53 | - | 71,53 |