Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:04:08 | - | 61,47 |
03.03.25 17:03:57 | - | 61,47 |
03.03.25 17:03:42 | - | 61,47 |
03.03.25 17:03:39 | - | 61,45 |
03.03.25 17:03:21 | - | 61,45 |
03.03.25 17:03:14 | - | 61,45 |
03.03.25 17:03:07 | - | 61,47 |
03.03.25 17:02:43 | - | 61,47 |
03.03.25 17:01:28 | - | 61,48 |
03.03.25 17:00:59 | - | 61,47 |
03.03.25 17:00:49 | - | 61,48 |
03.03.25 17:00:44 | - | 61,48 |
03.03.25 17:00:41 | - | 61,47 |
03.03.25 17:00:34 | - | 61,45 |
03.03.25 17:00:31 | - | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:00:28 | - | 61,44 |
03.03.25 17:00:23 | - | 61,44 |
03.03.25 17:00:14 | - | 61,42 |
03.03.25 17:00:12 | - | 61,42 |
03.03.25 17:00:06 | - | 61,41 |
03.03.25 17:00:04 | - | 61,42 |
03.03.25 17:00:03 | - | 61,42 |
03.03.25 16:59:34 | - | 61,42 |
03.03.25 16:58:34 | - | 61,42 |
03.03.25 16:58:27 | - | 61,45 |
03.03.25 16:57:39 | - | 61,45 |
03.03.25 16:57:32 | - | 61,48 |
03.03.25 16:57:32 | - | 61,48 |
03.03.25 16:57:25 | - | 61,48 |
03.03.25 16:56:43 | - | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:56:34 | - | 61,51 |
03.03.25 16:56:30 | - | 61,51 |
03.03.25 16:55:25 | - | 61,51 |
03.03.25 16:55:17 | - | 61,54 |
03.03.25 16:54:55 | - | 61,54 |
03.03.25 16:53:14 | - | 61,54 |
03.03.25 16:53:01 | - | 61,53 |
03.03.25 16:52:48 | - | 61,54 |
03.03.25 16:52:43 | - | 61,54 |
03.03.25 16:52:12 | - | 61,51 |
03.03.25 16:51:47 | - | 61,51 |
03.03.25 16:51:16 | - | 61,51 |
03.03.25 16:51:07 | - | 61,51 |
03.03.25 16:50:39 | - | 61,48 |
03.03.25 16:50:23 | - | 61,51 |