Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:08 | - | 71,54 |
02.10.24 18:04:06 | - | 71,55 |
02.10.24 18:04:04 | - | 71,54 |
02.10.24 18:04:00 | - | 71,55 |
02.10.24 18:03:56 | - | 71,54 |
02.10.24 18:03:50 | - | 71,55 |
02.10.24 18:03:44 | - | 71,54 |
02.10.24 18:03:38 | - | 71,55 |
02.10.24 18:03:24 | - | 71,55 |
02.10.24 18:03:18 | - | 71,55 |
02.10.24 18:03:08 | - | 71,55 |
02.10.24 18:02:58 | - | 71,55 |
02.10.24 18:02:56 | - | 71,55 |
02.10.24 18:02:52 | - | 71,55 |
02.10.24 18:02:44 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:42 | - | 71,53 |
02.10.24 18:02:40 | - | 71,52 |
02.10.24 18:02:38 | - | 71,51 |
02.10.24 18:02:34 | - | 71,50 |
02.10.24 18:02:32 | - | 71,51 |
02.10.24 18:02:28 | - | 71,52 |
02.10.24 18:02:24 | - | 71,51 |
02.10.24 18:02:10 | - | 71,52 |
02.10.24 18:01:21 | - | 71,51 |
02.10.24 18:01:15 | - | 71,50 |
02.10.24 18:01:11 | - | 71,49 |
02.10.24 18:01:09 | - | 71,49 |
02.10.24 18:00:59 | - | 71,48 |
02.10.24 18:00:51 | - | 71,49 |
02.10.24 18:00:47 | - | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:45 | - | 71,50 |
02.10.24 18:00:21 | - | 71,49 |
02.10.24 18:00:19 | - | 71,48 |
02.10.24 18:00:03 | - | 71,48 |
02.10.24 17:59:33 | - | 71,48 |
02.10.24 17:59:29 | - | 71,47 |
02.10.24 17:59:19 | - | 71,46 |
02.10.24 17:59:13 | - | 71,46 |
02.10.24 17:59:07 | - | 71,45 |
02.10.24 17:59:03 | - | 71,44 |
02.10.24 17:58:55 | - | 71,45 |
02.10.24 17:58:53 | - | 71,45 |
02.10.24 17:58:43 | - | 71,45 |
02.10.24 17:58:11 | - | 71,44 |
02.10.24 17:57:57 | - | 71,43 |