Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:16:04 | - | 63,85 |
27.02.25 09:15:58 | - | 63,83 |
27.02.25 09:15:46 | - | 63,85 |
27.02.25 09:15:45 | - | 63,85 |
27.02.25 09:15:38 | - | 63,85 |
27.02.25 09:15:20 | - | 63,90 |
27.02.25 09:15:19 | - | 63,89 |
27.02.25 09:14:52 | - | 63,90 |
27.02.25 09:14:06 | - | 63,91 |
27.02.25 09:13:46 | - | 63,91 |
27.02.25 09:13:33 | - | 63,91 |
27.02.25 09:13:20 | - | 63,96 |
27.02.25 09:13:17 | - | 63,96 |
27.02.25 09:13:10 | - | 63,96 |
27.02.25 09:13:08 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:12:55 | - | 63,96 |
27.02.25 09:12:29 | - | 63,96 |
27.02.25 09:12:26 | - | 63,93 |
27.02.25 09:11:56 | - | 63,94 |
27.02.25 09:11:48 | - | 63,94 |
27.02.25 09:11:43 | - | 63,93 |
27.02.25 09:11:26 | - | 63,93 |
27.02.25 09:11:11 | - | 63,96 |
27.02.25 09:11:07 | - | 63,96 |
27.02.25 09:10:15 | - | 63,96 |
27.02.25 09:10:09 | - | 63,97 |
27.02.25 09:09:32 | - | 64,02 |
27.02.25 09:08:51 | - | 64,02 |
27.02.25 09:07:00 | - | 64,02 |
27.02.25 08:54:47 | - | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:54:45 | - | 64,12 |
27.02.25 08:54:29 | - | 64,11 |
27.02.25 08:54:21 | - | 64,11 |
27.02.25 08:53:59 | - | 64,11 |
27.02.25 08:53:53 | - | 64,11 |
27.02.25 08:53:49 | - | 64,11 |
27.02.25 08:53:47 | - | 64,11 |
27.02.25 08:52:11 | - | 64,11 |
27.02.25 08:52:09 | - | 64,11 |
27.02.25 08:51:23 | - | 64,11 |
27.02.25 08:51:21 | - | 64,11 |
27.02.25 08:51:18 | - | 64,11 |
27.02.25 08:51:16 | - | 64,11 |
27.02.25 08:51:15 | - | 64,11 |
27.02.25 08:51:12 | - | 64,11 |