Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:55 | - | 71,50 |
02.10.24 20:11:43 | - | 71,49 |
02.10.24 20:11:13 | - | 71,48 |
02.10.24 20:09:41 | - | 71,48 |
02.10.24 20:09:21 | - | 71,47 |
02.10.24 20:09:03 | - | 71,48 |
02.10.24 20:08:49 | - | 71,48 |
02.10.24 20:08:19 | - | 71,48 |
02.10.24 20:07:20 | - | 71,47 |
02.10.24 20:07:18 | - | 71,49 |
02.10.24 20:07:14 | - | 71,48 |
02.10.24 20:07:06 | - | 71,49 |
02.10.24 20:06:34 | - | 71,49 |
02.10.24 20:05:58 | - | 71,49 |
02.10.24 20:05:54 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:52 | - | 71,49 |
02.10.24 20:05:48 | - | 71,49 |
02.10.24 20:05:26 | - | 71,50 |
02.10.24 20:04:48 | - | 71,49 |
02.10.24 20:04:36 | - | 71,49 |
02.10.24 20:04:24 | - | 71,50 |
02.10.24 20:04:04 | - | 71,51 |
02.10.24 20:04:02 | - | 71,50 |
02.10.24 20:03:28 | - | 71,49 |
02.10.24 20:02:56 | - | 71,50 |
02.10.24 20:02:50 | - | 71,51 |
02.10.24 20:02:28 | - | 71,51 |
02.10.24 20:02:10 | - | 71,49 |
02.10.24 20:02:01 | - | 71,49 |
02.10.24 20:01:45 | - | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:13 | - | 71,50 |
02.10.24 20:01:09 | - | 71,50 |
02.10.24 20:01:05 | - | 71,50 |
02.10.24 20:00:55 | - | 71,50 |
02.10.24 20:00:51 | - | 71,50 |
02.10.24 19:59:23 | - | 71,49 |
02.10.24 19:59:09 | - | 71,48 |
02.10.24 19:59:07 | - | 71,49 |
02.10.24 19:58:35 | - | 71,48 |
02.10.24 19:58:33 | - | 71,48 |
02.10.24 19:58:29 | - | 71,48 |
02.10.24 19:58:01 | - | 71,48 |
02.10.24 19:57:43 | - | 71,47 |
02.10.24 19:57:19 | - | 71,46 |
02.10.24 19:57:15 | - | 71,46 |