Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:17 | - | 71,40 |
02.10.24 18:22:11 | - | 71,40 |
02.10.24 18:22:09 | - | 71,40 |
02.10.24 18:22:07 | - | 71,39 |
02.10.24 18:22:05 | - | 71,39 |
02.10.24 18:22:01 | - | 71,39 |
02.10.24 18:21:35 | - | 71,39 |
02.10.24 18:21:17 | - | 71,39 |
02.10.24 18:21:15 | - | 71,39 |
02.10.24 18:21:11 | - | 71,39 |
02.10.24 18:21:06 | - | 71,40 |
02.10.24 18:21:02 | - | 71,39 |
02.10.24 18:20:58 | - | 71,41 |
02.10.24 18:20:56 | - | 71,40 |
02.10.24 18:20:45 | - | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:26 | - | 71,40 |
02.10.24 18:20:20 | - | 71,40 |
02.10.24 18:20:14 | - | 71,40 |
02.10.24 18:20:12 | - | 71,41 |
02.10.24 18:20:10 | - | 71,42 |
02.10.24 18:19:58 | - | 71,43 |
02.10.24 18:19:50 | - | 71,43 |
02.10.24 18:19:42 | - | 71,44 |
02.10.24 18:19:34 | - | 71,45 |
02.10.24 18:19:18 | - | 71,46 |
02.10.24 18:19:10 | - | 71,46 |
02.10.24 18:18:50 | - | 71,47 |
02.10.24 18:18:48 | - | 71,47 |
02.10.24 18:18:38 | - | 71,47 |
02.10.24 18:18:36 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:34 | - | 71,47 |
02.10.24 18:18:22 | - | 71,47 |
02.10.24 18:18:12 | - | 71,49 |
02.10.24 18:18:10 | - | 71,49 |
02.10.24 18:18:08 | - | 71,49 |
02.10.24 18:18:06 | - | 71,49 |
02.10.24 18:17:54 | - | 71,49 |
02.10.24 18:17:52 | - | 71,50 |
02.10.24 18:17:39 | - | 71,51 |
02.10.24 18:17:31 | - | 71,51 |
02.10.24 18:17:29 | - | 71,52 |
02.10.24 18:17:15 | - | 71,50 |
02.10.24 18:17:13 | - | 71,50 |
02.10.24 18:16:37 | - | 71,50 |
02.10.24 18:16:31 | - | 71,51 |