Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:52:53 | - | 63,99 |
27.02.25 10:52:51 | - | 63,98 |
27.02.25 10:52:50 | - | 63,99 |
27.02.25 10:52:39 | - | 63,98 |
27.02.25 10:52:18 | - | 63,99 |
27.02.25 10:52:09 | - | 63,98 |
27.02.25 10:52:01 | - | 63,99 |
27.02.25 10:51:57 | - | 63,99 |
27.02.25 10:49:22 | - | 63,98 |
27.02.25 10:48:38 | - | 63,98 |
27.02.25 10:48:01 | - | 63,97 |
27.02.25 10:45:00 | - | 63,97 |
27.02.25 10:43:45 | - | 63,97 |
27.02.25 10:40:44 | - | 63,97 |
27.02.25 10:37:44 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:37:06 | - | 64,00 |
27.02.25 10:35:24 | - | 64,00 |
27.02.25 10:35:22 | - | 64,03 |
27.02.25 10:35:06 | - | 64,03 |
27.02.25 10:35:06 | - | 64,06 |
27.02.25 10:34:57 | - | 64,06 |
27.02.25 10:34:54 | - | 64,06 |
27.02.25 10:32:33 | - | 64,06 |
27.02.25 10:30:49 | - | 64,08 |
27.02.25 10:30:48 | - | 64,09 |
27.02.25 10:30:48 | - | 64,08 |
27.02.25 10:30:48 | - | 64,09 |
27.02.25 10:30:47 | - | 64,08 |
27.02.25 10:30:46 | - | 64,09 |
27.02.25 10:30:28 | - | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 10:29:50 | - | 64,10 |
27.02.25 10:28:36 | - | 64,10 |
27.02.25 10:27:38 | - | 64,09 |
27.02.25 10:27:38 | - | 64,08 |
27.02.25 10:27:35 | - | 64,06 |
27.02.25 10:25:43 | - | 64,06 |
27.02.25 10:23:53 | - | 64,08 |
27.02.25 10:21:55 | - | 64,06 |
27.02.25 10:21:52 | - | 64,06 |
27.02.25 10:19:00 | - | 64,05 |
27.02.25 10:17:54 | - | 64,02 |
27.02.25 10:17:31 | - | 64,02 |
27.02.25 10:17:14 | - | 64,02 |
27.02.25 10:16:55 | - | 64,02 |
27.02.25 10:16:46 | - | 64,02 |