Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:54 | - | 71,23 |
02.10.24 21:56:48 | - | 71,24 |
02.10.24 21:56:42 | - | 71,25 |
02.10.24 21:56:30 | - | 71,26 |
02.10.24 21:56:24 | - | 71,28 |
02.10.24 21:56:22 | - | 71,27 |
02.10.24 21:56:19 | - | 71,28 |
02.10.24 21:55:57 | - | 71,27 |
02.10.24 21:55:45 | - | 71,28 |
02.10.24 21:55:43 | - | 71,28 |
02.10.24 21:55:41 | - | 71,36 |
02.10.24 21:55:11 | - | 71,35 |
02.10.24 21:54:41 | - | 71,36 |
02.10.24 21:54:04 | - | 71,37 |
02.10.24 21:54:02 | - | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:46 | - | 71,39 |
02.10.24 21:53:44 | - | 71,38 |
02.10.24 21:53:32 | - | 71,39 |
02.10.24 21:53:24 | - | 71,40 |
02.10.24 21:53:22 | - | 71,39 |
02.10.24 21:53:20 | - | 71,40 |
02.10.24 21:53:18 | - | 71,39 |
02.10.24 21:53:10 | - | 71,40 |
02.10.24 21:52:44 | - | 71,39 |
02.10.24 21:52:40 | - | 71,40 |
02.10.24 21:52:32 | - | 71,39 |
02.10.24 21:52:22 | - | 71,40 |
02.10.24 21:52:06 | - | 71,39 |
02.10.24 21:51:14 | - | 71,40 |
02.10.24 21:50:47 | - | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:19 | - | 71,39 |
02.10.24 21:50:13 | - | 71,41 |
02.10.24 21:50:07 | - | 71,42 |
02.10.24 21:49:50 | - | 71,43 |
02.10.24 21:49:44 | - | 71,45 |
02.10.24 21:49:42 | - | 71,44 |
02.10.24 21:49:22 | - | 71,45 |
02.10.24 21:49:18 | - | 71,44 |
02.10.24 21:49:10 | - | 71,45 |
02.10.24 21:48:28 | - | 71,43 |
02.10.24 21:48:20 | - | 71,44 |
02.10.24 21:46:15 | - | 71,43 |
02.10.24 21:45:57 | - | 71,42 |
02.10.24 21:45:47 | - | 71,41 |
02.10.24 21:45:37 | - | 71,42 |