Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:36 | - | 137,82 |
27.09.24 12:43:36 | - | 137,82 |
27.09.24 12:40:36 | - | 137,82 |
27.09.24 12:37:35 | - | 137,82 |
27.09.24 12:34:35 | - | 137,82 |
27.09.24 12:34:31 | - | 138,04 |
27.09.24 12:34:30 | - | 138,04 |
27.09.24 12:33:35 | - | 138,04 |
27.09.24 12:31:21 | - | 138,04 |
27.09.24 12:31:15 | - | 138,26 |
27.09.24 12:28:58 | - | 138,26 |
27.09.24 12:28:05 | - | 138,26 |
27.09.24 12:26:27 | - | 138,48 |
27.09.24 12:24:23 | - | 138,48 |
27.09.24 12:21:23 | - | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:29 | - | 138,48 |
27.09.24 12:18:13 | - | 138,48 |
27.09.24 12:17:50 | - | 138,48 |
27.09.24 12:14:49 | - | 138,48 |
27.09.24 12:14:41 | - | 138,26 |
27.09.24 12:12:21 | - | 138,38 |
27.09.24 12:09:21 | - | 138,38 |
27.09.24 12:08:46 | - | 138,38 |
27.09.24 12:08:29 | - | 138,38 |
27.09.24 12:07:28 | - | 138,38 |
27.09.24 12:04:28 | - | 138,38 |
27.09.24 12:01:28 | - | 138,38 |
27.09.24 11:58:28 | - | 138,38 |
27.09.24 11:58:14 | - | 138,38 |
27.09.24 11:57:15 | - | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:59 | - | 138,66 |
27.09.24 11:51:59 | - | 138,66 |
27.09.24 11:48:59 | - | 138,66 |
27.09.24 11:47:31 | - | 138,66 |
27.09.24 11:47:18 | - | 138,50 |
27.09.24 11:44:31 | - | 138,74 |
27.09.24 11:43:42 | - | 138,50 |
27.09.24 11:43:39 | - | 138,50 |
27.09.24 11:43:20 | - | 138,46 |
27.09.24 11:41:28 | - | 138,46 |
27.09.24 11:38:28 | - | 138,46 |
27.09.24 11:38:26 | - | 138,10 |
27.09.24 11:36:38 | - | 138,10 |
27.09.24 11:36:36 | - | 138,10 |
27.09.24 11:33:36 | - | 138,10 |