Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:29 | - | 138,48 |
27.09.24 12:18:13 | - | 138,48 |
27.09.24 12:17:50 | - | 138,48 |
27.09.24 12:14:49 | - | 138,48 |
27.09.24 12:14:41 | - | 138,26 |
27.09.24 12:12:21 | - | 138,38 |
27.09.24 12:09:21 | - | 138,38 |
27.09.24 12:08:46 | - | 138,38 |
27.09.24 12:08:29 | - | 138,38 |
27.09.24 12:07:28 | - | 138,38 |
27.09.24 12:04:28 | - | 138,38 |
27.09.24 12:01:28 | - | 138,38 |
27.09.24 11:58:28 | - | 138,38 |
27.09.24 11:58:14 | - | 138,38 |
27.09.24 11:57:15 | - | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:59 | - | 138,66 |
27.09.24 11:51:59 | - | 138,66 |
27.09.24 11:48:59 | - | 138,66 |
27.09.24 11:47:31 | - | 138,66 |
27.09.24 11:47:18 | - | 138,50 |
27.09.24 11:44:31 | - | 138,74 |
27.09.24 11:43:42 | - | 138,50 |
27.09.24 11:43:39 | - | 138,50 |
27.09.24 11:43:20 | - | 138,46 |
27.09.24 11:41:28 | - | 138,46 |
27.09.24 11:38:28 | - | 138,46 |
27.09.24 11:38:26 | - | 138,10 |
27.09.24 11:36:38 | - | 138,10 |
27.09.24 11:36:36 | - | 138,10 |
27.09.24 11:33:36 | - | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:35 | - | 138,10 |
27.09.24 11:27:35 | - | 138,10 |
27.09.24 11:25:55 | - | 138,10 |
27.09.24 11:25:55 | - | 138,10 |
27.09.24 11:23:28 | - | 138,10 |
27.09.24 11:20:27 | - | 138,10 |
27.09.24 11:20:14 | - | 137,82 |
27.09.24 11:19:47 | - | 137,88 |
27.09.24 11:17:09 | - | 137,88 |
27.09.24 11:16:58 | - | 137,52 |
27.09.24 11:16:43 | - | 137,72 |
27.09.24 11:16:00 | - | 137,72 |
27.09.24 11:15:33 | - | 137,72 |
27.09.24 11:15:33 | - | 137,28 |
27.09.24 11:13:10 | - | 137,74 |