Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:30 | - | 137,46 |
27.09.24 14:32:28 | - | 137,44 |
27.09.24 14:31:52 | - | 137,42 |
27.09.24 14:31:44 | - | 137,20 |
27.09.24 14:31:01 | - | 137,46 |
27.09.24 14:30:52 | - | 137,46 |
27.09.24 14:30:45 | - | 137,72 |
27.09.24 14:30:44 | - | 137,72 |
27.09.24 14:30:39 | - | 137,72 |
27.09.24 14:30:38 | - | 137,72 |
27.09.24 14:30:33 | - | 137,72 |
27.09.24 14:30:22 | - | 137,72 |
27.09.24 14:30:05 | - | 137,72 |
27.09.24 14:30:03 | - | 137,72 |
27.09.24 14:29:50 | - | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:49 | - | 137,72 |
27.09.24 14:28:42 | - | 137,72 |
27.09.24 14:28:24 | - | 137,94 |
27.09.24 14:26:33 | - | 137,94 |
27.09.24 14:23:33 | - | 137,94 |
27.09.24 14:20:33 | - | 137,94 |
27.09.24 14:17:59 | - | 137,94 |
27.09.24 14:14:59 | - | 137,94 |
27.09.24 14:11:59 | - | 137,94 |
27.09.24 14:08:58 | - | 137,94 |
27.09.24 14:06:26 | - | 137,90 |
27.09.24 14:03:26 | - | 137,90 |
27.09.24 14:00:26 | - | 137,90 |
27.09.24 13:57:26 | - | 137,90 |
27.09.24 13:57:15 | - | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:00 | - | 137,98 |
27.09.24 13:54:47 | - | 137,98 |
27.09.24 13:51:46 | - | 137,98 |
27.09.24 13:50:57 | - | 138,00 |
27.09.24 13:48:55 | - | 138,00 |
27.09.24 13:48:39 | - | 138,20 |
27.09.24 13:47:25 | - | 138,20 |
27.09.24 13:46:07 | - | 138,20 |
27.09.24 13:43:51 | - | 138,20 |
27.09.24 13:40:54 | - | 138,20 |
27.09.24 13:40:32 | - | 138,20 |
27.09.24 13:37:32 | - | 138,20 |
27.09.24 13:34:31 | - | 138,20 |
27.09.24 13:34:19 | - | 137,96 |
27.09.24 13:32:58 | - | 138,14 |