Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:46 | - | 137,56 |
27.09.24 11:08:31 | - | 137,28 |
27.09.24 11:06:51 | - | 137,08 |
27.09.24 11:06:10 | - | 137,08 |
27.09.24 11:04:12 | - | 137,08 |
27.09.24 11:02:44 | - | 137,08 |
27.09.24 11:01:35 | - | 137,04 |
27.09.24 11:00:18 | - | 137,04 |
27.09.24 11:00:11 | - | 137,04 |
27.09.24 11:00:06 | - | 137,04 |
27.09.24 11:00:05 | - | 137,00 |
27.09.24 10:59:29 | - | 136,80 |
27.09.24 10:56:29 | - | 136,80 |
27.09.24 10:53:28 | - | 136,80 |
27.09.24 10:50:27 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:19 | - | 136,80 |
27.09.24 10:49:41 | - | 136,64 |
27.09.24 10:46:41 | - | 136,64 |
27.09.24 10:46:26 | - | 136,60 |
27.09.24 10:46:14 | - | 136,56 |
27.09.24 10:46:04 | - | 136,86 |
27.09.24 10:43:42 | - | 136,86 |
27.09.24 10:43:13 | - | 136,86 |
27.09.24 10:42:17 | - | 137,08 |
27.09.24 10:39:16 | - | 137,08 |
27.09.24 10:37:14 | - | 137,04 |
27.09.24 10:34:40 | - | 136,84 |
27.09.24 10:34:01 | - | 136,80 |
27.09.24 10:33:07 | - | 136,80 |
27.09.24 10:30:07 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:13 | - | 136,80 |
27.09.24 10:27:56 | - | 136,58 |
27.09.24 10:24:56 | - | 136,58 |
27.09.24 10:24:26 | - | 136,58 |
27.09.24 10:23:53 | - | 136,58 |
27.09.24 10:23:38 | - | 136,58 |
27.09.24 10:23:31 | - | 136,58 |
27.09.24 10:20:31 | - | 136,58 |
27.09.24 10:17:31 | - | 136,58 |
27.09.24 10:17:24 | - | 136,58 |
27.09.24 10:16:59 | - | 136,54 |
27.09.24 10:14:36 | - | 136,54 |
27.09.24 10:11:35 | - | 136,54 |
27.09.24 10:11:07 | - | 136,54 |
27.09.24 10:10:07 | - | 136,58 |