Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:17 | - | 137,08 |
27.09.24 10:39:16 | - | 137,08 |
27.09.24 10:37:14 | - | 137,04 |
27.09.24 10:34:40 | - | 136,84 |
27.09.24 10:34:01 | - | 136,80 |
27.09.24 10:33:07 | - | 136,80 |
27.09.24 10:30:07 | - | 136,80 |
27.09.24 10:28:13 | - | 136,80 |
27.09.24 10:27:56 | - | 136,58 |
27.09.24 10:24:56 | - | 136,58 |
27.09.24 10:24:26 | - | 136,58 |
27.09.24 10:23:53 | - | 136,58 |
27.09.24 10:23:38 | - | 136,58 |
27.09.24 10:23:31 | - | 136,58 |
27.09.24 10:20:31 | - | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:31 | - | 136,58 |
27.09.24 10:17:24 | - | 136,58 |
27.09.24 10:16:59 | - | 136,54 |
27.09.24 10:14:36 | - | 136,54 |
27.09.24 10:11:35 | - | 136,54 |
27.09.24 10:11:07 | - | 136,54 |
27.09.24 10:10:07 | - | 136,58 |
27.09.24 10:08:04 | - | 136,54 |
27.09.24 10:07:49 | - | 136,54 |
27.09.24 10:06:17 | - | 136,30 |
27.09.24 10:03:32 | - | 136,30 |
27.09.24 10:02:47 | - | 136,30 |
27.09.24 10:01:14 | - | 136,06 |
27.09.24 10:01:13 | - | 136,06 |
27.09.24 10:01:10 | - | 135,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:21 | - | 135,82 |
27.09.24 10:00:16 | - | 135,82 |
27.09.24 10:00:16 | - | 135,82 |
27.09.24 09:59:23 | - | 136,10 |
27.09.24 09:58:50 | - | 133,66 |
27.09.24 09:56:08 | - | 133,66 |
27.09.24 09:55:22 | - | 133,08 |
27.09.24 09:55:22 | - | 133,08 |
27.09.24 09:55:22 | - | 133,08 |
27.09.24 09:55:22 | - | 133,08 |
27.09.24 09:55:21 | - | 133,08 |
27.09.24 09:55:21 | - | 133,08 |
27.09.24 09:55:21 | - | 133,08 |
27.09.24 09:55:21 | - | 133,08 |
27.09.24 09:55:20 | - | 133,08 |